| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 9.94 | 10.0781 | 9.9 | 10.06 | 10.06 | -0.05 (-0.49%) | 96,221 |
| 21 Jan 2021 | USD | 10.25 | 10.28 | 9.95 | 10.11 | 10.11 | -0.09 (-0.88%) | 245,892 |
| 20 Jan 2021 | USD | 10.57 | 10.68 | 10.19 | 10.2 | 10.2 | -0.31 (-2.95%) | 231,166 |
| 19 Jan 2021 | USD | 10.45 | 10.74 | 10.3017 | 10.51 | 10.51 | +0.22 (+2.14%) | 238,535 |
| 15 Jan 2021 | USD | 10.49 | 10.54 | 10.175 | 10.29 | 10.29 | -0.16 (-1.53%) | 232,776 |
| 14 Jan 2021 | USD | 10.05 | 10.55 | 10.05 | 10.45 | 10.45 | +0.46 (+4.60%) | 225,847 |
| 13 Jan 2021 | USD | 10.03 | 10.41 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 266,902 |
| 12 Jan 2021 | USD | 9.87 | 10.1254 | 9.85 | 9.98 | 9.98 | +0.25 (+2.57%) | 205,328 |
| 11 Jan 2021 | USD | 9.58 | 9.88 | 9.58 | 9.73 | 9.73 | -0.04 (-0.41%) | 194,819 |
| 8 Jan 2021 | USD | 10 | 10 | 9.65 | 9.77 | 9.77 | -0.24 (-2.40%) | 194,823 |
| 7 Jan 2021 | USD | 9.93 | 10.0801 | 9.71 | 10.01 | 10.01 | +0.23 (+2.35%) | 148,092 |
| 6 Jan 2021 | USD | 9.66 | 9.9 | 9.56 | 9.78 | 9.78 | +0.19 (+1.98%) | 387,252 |
| 5 Jan 2021 | USD | 9.44 | 9.78 | 9.35 | 9.59 | 9.59 | +0.33 (+3.56%) | 300,178 |
| 4 Jan 2021 | USD | 9.3 | 9.54 | 9.1801 | 9.26 | 9.26 | +0.11 (+1.20%) | 260,424 |
| 31 Dec 2020 | USD | 9.17 | 9.26 | 9.0816 | 9.15 | 9.15 | +0.24 (+2.69%) | 227,876 |
| 30 Dec 2020 | USD | 8.62 | 8.9372 | 8.62 | 8.91 | 8.91 | +0.3 (+3.48%) | 191,422 |
| 29 Dec 2020 | USD | 8.87 | 8.8788 | 8.55 | 8.61 | 8.61 | -0.05 (-0.58%) | 211,624 |
| 28 Dec 2020 | USD | 9.11 | 9.205 | 8.58 | 8.66 | 8.66 | -0.45 (-4.94%) | 396,175 |
| 24 Dec 2020 | USD | 9.1 | 9.126 | 9.01 | 9.11 | 9.11 | +0.03 (+0.33%) | 42,501 |
| 23 Dec 2020 | USD | 9.12 | 9.3 | 9.05 | 9.08 | 9.08 | -0.03 (-0.33%) | 151,966 |
| 22 Dec 2020 | USD | 9.19 | 9.33 | 9.1 | 9.11 | 9.11 | -0.06 (-0.65%) | 114,879 |
| 21 Dec 2020 | USD | 9.05 | 9.25 | 9.02 | 9.17 | 9.17 | -0.05 (-0.54%) | 176,817 |
| 18 Dec 2020 | USD | 9.28 | 9.35 | 9.11 | 9.22 | 9.22 | -0.06 (-0.65%) | 730,895 |
| 17 Dec 2020 | USD | 9.48 | 9.51 | 9.04 | 9.28 | 9.28 | -0.09 (-0.96%) | 219,468 |
| 16 Dec 2020 | USD | 9.65 | 9.68 | 9.3 | 9.37 | 9.37 | -0.27 (-2.80%) | 170,021 |
| 15 Dec 2020 | USD | 9.38 | 9.8 | 9.31 | 9.64 | 9.64 | +0.2 (+2.12%) | 306,663 |
| 14 Dec 2020 | USD | 10.09 | 10.1397 | 9.009 | 9.44 | 9.44 | -0.62 (-6.16%) | 671,936 |
| 11 Dec 2020 | USD | 9.99 | 10.14 | 9.79 | 10.06 | 10.06 | 0.0 (0.0%) | 181,749 |
| 10 Dec 2020 | USD | 9.76 | 10.09 | 9.755 | 10.06 | 10.06 | +0.25 (+2.55%) | 545,750 |
| 9 Dec 2020 | USD | 10.01 | 10.18 | 9.72 | 9.81 | 9.81 | -0.16 (-1.60%) | 172,838 |
