| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 21.55 | 21.98 | 21.36 | 21.87 | 21.87 | +0.28 (+1.30%) | 278,900 |
| 2 Nov 2022 | USD | 21.82 | 22.08 | 21.5 | 21.59 | 21.59 | -0.38 (-1.73%) | 270,600 |
| 1 Nov 2022 | USD | 21.37 | 21.97 | 21.12 | 21.97 | 21.97 | +0.65 (+3.05%) | 384,600 |
| 31 Oct 2022 | USD | 21.41 | 21.76 | 21.1 | 21.32 | 21.32 | -0.41 (-1.89%) | 231,100 |
| 28 Oct 2022 | USD | 21.89 | 22.31 | 21.59 | 21.73 | 21.73 | -0.05 (-0.23%) | 194,700 |
| 27 Oct 2022 | USD | 21.74 | 22.6 | 21.71 | 21.78 | 21.78 | +0.32 (+1.49%) | 382,300 |
| 26 Oct 2022 | USD | 21.17 | 21.7 | 20.9 | 21.46 | 21.46 | +0.46 (+2.19%) | 345,200 |
| 25 Oct 2022 | USD | 21.15 | 21.21 | 20.78 | 21 | 21 | -0.15 (-0.71%) | 198,800 |
| 24 Oct 2022 | USD | 21.14 | 21.27 | 21 | 21.15 | 21.15 | +0.05 (+0.24%) | 144,700 |
| 21 Oct 2022 | USD | 21.32 | 21.42 | 20.93 | 21.1 | 21.1 | -0.23 (-1.08%) | 244,300 |
| 20 Oct 2022 | USD | 21.4 | 21.84 | 21.08 | 21.33 | 21.33 | +0.1 (+0.47%) | 287,100 |
| 19 Oct 2022 | USD | 20.92 | 21.3 | 20.92 | 21.23 | 21.23 | +0.31 (+1.48%) | 135,500 |
| 18 Oct 2022 | USD | 20.64 | 21.05 | 20.61 | 20.92 | 20.92 | +0.4 (+1.95%) | 577,400 |
| 17 Oct 2022 | USD | 20.24 | 20.93 | 20.24 | 20.52 | 20.52 | +0.28 (+1.38%) | 460,300 |
| 14 Oct 2022 | USD | 20.86 | 20.903 | 20.21 | 20.24 | 20.24 | -0.62 (-2.97%) | 178,500 |
| 13 Oct 2022 | USD | 20.15 | 21.04 | 20.14 | 20.86 | 20.86 | +0.51 (+2.51%) | 620,100 |
| 12 Oct 2022 | USD | 19.53 | 20.59 | 19.48 | 20.35 | 20.35 | +0.71 (+3.62%) | 403,100 |
| 11 Oct 2022 | USD | 19.5 | 19.76 | 19.29 | 19.64 | 19.64 | -0.09 (-0.46%) | 138,500 |
| 10 Oct 2022 | USD | 19.89 | 20.09 | 19.63 | 19.73 | 19.73 | -0.24 (-1.20%) | 85,800 |
| 7 Oct 2022 | USD | 20.2 | 20.39 | 19.9 | 19.97 | 19.97 | -0.26 (-1.29%) | 313,000 |
| 6 Oct 2022 | USD | 19.97 | 20.27 | 19.7 | 20.23 | 20.23 | +0.19 (+0.95%) | 228,000 |
| 5 Oct 2022 | USD | 19.71 | 20.2 | 19.58 | 20.04 | 20.04 | +0.19 (+0.96%) | 432,600 |
| 4 Oct 2022 | USD | 19.5 | 20.02 | 19.38 | 19.85 | 19.85 | +0.61 (+3.17%) | 443,000 |
| 3 Oct 2022 | USD | 19.34 | 19.45 | 18.975 | 19.24 | 19.24 | +0.35 (+1.85%) | 256,900 |
| 30 Sep 2022 | USD | 18.57 | 19.097 | 18.5 | 18.89 | 18.89 | +0.15 (+0.80%) | 374,700 |
| 29 Sep 2022 | USD | 18.84 | 18.87 | 18.495 | 18.74 | 18.74 | -0.25 (-1.32%) | 571,300 |
| 28 Sep 2022 | USD | 18.18 | 19 | 18.18 | 18.99 | 18.99 | +0.94 (+5.21%) | 345,600 |
| 27 Sep 2022 | USD | 17.39 | 18.305 | 17.39 | 18.05 | 18.05 | +0.69 (+3.97%) | 341,600 |
| 26 Sep 2022 | USD | 17.36 | 17.72 | 17.3 | 17.36 | 17.36 | -0.07 (-0.40%) | 104,700 |
| 23 Sep 2022 | USD | 17.51 | 17.57 | 17.08 | 17.43 | 17.43 | -0.6 (-3.33%) | 283,700 |
