| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 17.81 | 18.08 | 17.5 | 17.97 | 17.97 | -0.18 (-0.99%) | 371,800 |
| 9 Aug 2022 | USD | 17.77 | 18.23 | 17.77 | 18.15 | 18.15 | +0.52 (+2.95%) | 161,700 |
| 8 Aug 2022 | USD | 17.75 | 17.88 | 17.54 | 17.63 | 17.63 | +0.04 (+0.23%) | 223,900 |
| 5 Aug 2022 | USD | 17.36 | 17.94 | 17.36 | 17.59 | 17.59 | -0.06 (-0.34%) | 182,500 |
| 4 Aug 2022 | USD | 18.42 | 18.42 | 17.45 | 17.65 | 17.65 | -0.77 (-4.18%) | 358,400 |
| 3 Aug 2022 | USD | 18.44 | 18.97 | 18.31 | 18.42 | 18.42 | -0.02 (-0.11%) | 633,000 |
| 2 Aug 2022 | USD | 18.42 | 18.73 | 18.25 | 18.44 | 18.44 | +0.04 (+0.22%) | 658,400 |
| 1 Aug 2022 | USD | 18.41 | 18.63 | 18.27 | 18.4 | 18.4 | -0.23 (-1.23%) | 404,000 |
| 29 Jul 2022 | USD | 17.95 | 18.65 | 17.95 | 18.63 | 18.63 | +0.61 (+3.39%) | 982,500 |
| 28 Jul 2022 | USD | 18.1 | 18.77 | 17.52 | 18.02 | 18.02 | -0.25 (-1.37%) | 1,964,700 |
| 27 Jul 2022 | USD | 17.19 | 18.4 | 17.04 | 18.27 | 18.27 | +1.11 (+6.47%) | 450,300 |
| 26 Jul 2022 | USD | 16.55 | 17.2 | 16.53 | 17.16 | 17.16 | +0.78 (+4.76%) | 269,800 |
| 25 Jul 2022 | USD | 16.37 | 16.64 | 16.14 | 16.38 | 16.38 | +0.33 (+2.06%) | 82,100 |
| 22 Jul 2022 | USD | 16.15 | 16.37 | 15.93 | 16.05 | 16.05 | +0.05 (+0.31%) | 61,400 |
| 21 Jul 2022 | USD | 15.98 | 16.225 | 15.8 | 16 | 16 | -0.41 (-2.50%) | 131,500 |
| 20 Jul 2022 | USD | 16.23 | 16.535 | 16.18 | 16.41 | 16.41 | +0.09 (+0.55%) | 76,900 |
| 19 Jul 2022 | USD | 16.51 | 16.62 | 16.22 | 16.32 | 16.32 | 0.0 (0.0%) | 135,900 |
| 18 Jul 2022 | USD | 16.53 | 16.69 | 16.26 | 16.32 | 16.32 | +0.01 (+0.06%) | 139,100 |
| 15 Jul 2022 | USD | 16.51 | 16.67 | 16.3 | 16.31 | 16.31 | -0.17 (-1.03%) | 89,000 |
| 14 Jul 2022 | USD | 15.87 | 16.55 | 15.71 | 16.48 | 16.48 | +0.37 (+2.30%) | 94,200 |
| 13 Jul 2022 | USD | 15.88 | 16.24 | 15.771 | 16.11 | 16.11 | +0.09 (+0.56%) | 73,900 |
| 12 Jul 2022 | USD | 16.26 | 16.46 | 15.84 | 16.02 | 16.02 | -0.52 (-3.14%) | 113,500 |
| 11 Jul 2022 | USD | 16.32 | 16.74 | 16.075 | 16.54 | 16.54 | +0.23 (+1.41%) | 204,400 |
| 8 Jul 2022 | USD | 16.21 | 16.38 | 15.9 | 16.31 | 16.31 | +0.29 (+1.81%) | 131,900 |
| 7 Jul 2022 | USD | 15.97 | 16.23 | 15.44 | 16.02 | 16.02 | +0.42 (+2.69%) | 241,900 |
| 6 Jul 2022 | USD | 15.67 | 15.709 | 15.19 | 15.6 | 15.6 | -0.07 (-0.45%) | 175,800 |
| 5 Jul 2022 | USD | 15.41 | 15.76 | 15.138 | 15.67 | 15.67 | +0.08 (+0.51%) | 230,300 |
| 1 Jul 2022 | USD | 15.49 | 15.68 | 15.28 | 15.59 | 15.59 | +0.15 (+0.97%) | 302,100 |
| 30 Jun 2022 | USD | 15.1 | 15.755 | 15.09 | 15.44 | 15.44 | -0.06 (-0.39%) | 657,600 |
| 29 Jun 2022 | USD | 15.85 | 15.85 | 15.358 | 15.5 | 15.5 | -0.25 (-1.59%) | 624,600 |
