| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 16 | 16.43 | 15.521 | 15.75 | 15.75 | -0.11 (-0.69%) | 780,900 |
| 27 Jun 2022 | USD | 14.76 | 15.89 | 14.76 | 15.86 | 15.86 | +1.11 (+7.53%) | 317,400 |
| 24 Jun 2022 | USD | 13.57 | 14.8 | 13.539 | 14.75 | 14.75 | +1.4 (+10.49%) | 471,900 |
| 23 Jun 2022 | USD | 13.99 | 13.99 | 13.2 | 13.35 | 13.35 | -0.55 (-3.96%) | 70,200 |
| 22 Jun 2022 | USD | 13.45 | 14.1 | 13.45 | 13.9 | 13.9 | +0.06 (+0.43%) | 137,700 |
| 21 Jun 2022 | USD | 13.56 | 13.96 | 13.332 | 13.84 | 13.84 | +0.73 (+5.57%) | 137,500 |
| 17 Jun 2022 | USD | 13.68 | 13.908 | 13.05 | 13.11 | 13.11 | -0.75 (-5.41%) | 265,400 |
| 16 Jun 2022 | USD | 14.5 | 14.51 | 13.76 | 13.86 | 13.86 | -0.84 (-5.71%) | 206,300 |
| 15 Jun 2022 | USD | 15.4 | 15.4 | 14.7 | 14.7 | 14.7 | -0.47 (-3.10%) | 158,000 |
| 14 Jun 2022 | USD | 15.28 | 15.67 | 15.04 | 15.17 | 15.17 | -0.11 (-0.72%) | 164,300 |
| 13 Jun 2022 | USD | 16 | 16.01 | 15.23 | 15.28 | 15.28 | -1.03 (-6.32%) | 271,700 |
| 10 Jun 2022 | USD | 16.71 | 16.75 | 16.13 | 16.31 | 16.31 | -0.45 (-2.68%) | 95,100 |
| 9 Jun 2022 | USD | 17.1 | 17.1 | 16.72 | 16.76 | 16.76 | -0.34 (-1.99%) | 92,600 |
| 8 Jun 2022 | USD | 17.21 | 17.281 | 16.926 | 17.1 | 17.1 | -0.39 (-2.23%) | 98,700 |
| 7 Jun 2022 | USD | 17.34 | 17.51 | 17.03 | 17.49 | 17.49 | +0.04 (+0.23%) | 283,000 |
| 6 Jun 2022 | USD | 16.85 | 17.48 | 16.85 | 17.45 | 17.45 | +0.6 (+3.56%) | 142,700 |
| 3 Jun 2022 | USD | 16.44 | 16.97 | 16.28 | 16.85 | 16.85 | +0.33 (+2.00%) | 77,700 |
| 2 Jun 2022 | USD | 16.55 | 16.64 | 16.36 | 16.52 | 16.52 | -0.04 (-0.24%) | 47,800 |
| 1 Jun 2022 | USD | 16.55 | 16.667 | 16.1 | 16.56 | 16.56 | +0.28 (+1.72%) | 246,400 |
| 31 May 2022 | USD | 17.34 | 17.47 | 16.07 | 16.28 | 16.28 | -0.99 (-5.73%) | 1,493,200 |
| 27 May 2022 | USD | 16.71 | 17.27 | 16.46 | 17.27 | 17.27 | +0.65 (+3.91%) | 267,900 |
| 26 May 2022 | USD | 16.42 | 16.75 | 16.35 | 16.62 | 16.62 | +0.27 (+1.65%) | 236,100 |
| 25 May 2022 | USD | 15.87 | 16.38 | 15.77 | 16.35 | 16.35 | +0.56 (+3.55%) | 238,400 |
| 24 May 2022 | USD | 15.38 | 15.83 | 15.29 | 15.79 | 15.79 | +0.16 (+1.02%) | 174,700 |
| 23 May 2022 | USD | 15.76 | 15.87 | 15.38 | 15.63 | 15.63 | +0.01 (+0.06%) | 221,800 |
| 20 May 2022 | USD | 15.47 | 15.71 | 15.22 | 15.62 | 15.62 | +0.15 (+0.97%) | 198,900 |
| 19 May 2022 | USD | 14.65 | 15.58 | 14.64 | 15.47 | 15.47 | +0.63 (+4.25%) | 224,700 |
| 18 May 2022 | USD | 14.92 | 15.15 | 14.635 | 14.84 | 14.84 | 0.0 (0.0%) | 186,900 |
| 17 May 2022 | USD | 14.8 | 14.92 | 14.561 | 14.84 | 14.84 | +0.11 (+0.75%) | 210,800 |
| 16 May 2022 | USD | 14.86 | 15.002 | 14.69 | 14.73 | 14.73 | -0.04 (-0.27%) | 64,700 |
