| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 18.2 | 18.65 | 18.2 | 18.35 | 18.35 | +0.3 (+1.66%) | 33,490 |
| 14 Nov 2016 | USD | 17.7 | 18.3 | 17.7 | 18.05 | 18.05 | +0.3 (+1.69%) | 45,622 |
| 11 Nov 2016 | USD | 17.95 | 18.368 | 17.65 | 17.75 | 17.75 | -0.15 (-0.84%) | 44,686 |
| 10 Nov 2016 | USD | 18.3 | 18.4915 | 17.85 | 17.9 | 17.9 | -0.3 (-1.65%) | 36,410 |
| 9 Nov 2016 | USD | 17.95 | 18.35 | 17.95 | 18.2 | 18.2 | 0.0 (0.0%) | 66,638 |
| 8 Nov 2016 | USD | 17.95 | 18.3 | 17.75 | 18.2 | 18.2 | +0.25 (+1.39%) | 25,380 |
| 7 Nov 2016 | USD | 17.75 | 18.4904 | 17.7 | 17.95 | 17.95 | +0.25 (+1.41%) | 71,477 |
| 4 Nov 2016 | USD | 17.8 | 18 | 17.5 | 17.7 | 17.7 | -0.45 (-2.48%) | 84,002 |
| 3 Nov 2016 | USD | 18.65 | 18.7 | 18.1 | 18.15 | 18.15 | -0.5 (-2.68%) | 44,139 |
| 2 Nov 2016 | USD | 19.5 | 19.5 | 18.5 | 18.65 | 18.65 | -0.75 (-3.87%) | 85,546 |
| 1 Nov 2016 | USD | 19.75 | 19.75 | 19.35 | 19.4 | 19.4 | -0.15 (-0.77%) | 42,437 |
| 31 Oct 2016 | USD | 20.05 | 20.4 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 53,900 |
| 28 Oct 2016 | USD | 19.45 | 20.25 | 19.1 | 19.75 | 19.75 | -0.1 (-0.50%) | 73,598 |
| 27 Oct 2016 | USD | 20 | 20.445 | 19.75 | 19.85 | 19.85 | -0.1 (-0.50%) | 77,717 |
| 26 Oct 2016 | USD | 20.05 | 20.5 | 19.7655 | 19.95 | 19.95 | -0.2 (-0.99%) | 110,821 |
| 25 Oct 2016 | USD | 20.35 | 20.4 | 20 | 20.15 | 20.15 | -0.2 (-0.98%) | 41,396 |
| 24 Oct 2016 | USD | 20.2 | 20.5 | 20.2 | 20.35 | 20.35 | +0.25 (+1.24%) | 56,571 |
| 21 Oct 2016 | USD | 20.15 | 20.4 | 19.9 | 20.1 | 20.1 | +0.05 (+0.25%) | 111,170 |
| 20 Oct 2016 | USD | 20 | 20.35 | 19.85 | 20.05 | 20.05 | +0.1 (+0.50%) | 49,799 |
| 19 Oct 2016 | USD | 20.35 | 20.45 | 19.95 | 19.95 | 19.95 | -0.2 (-0.99%) | 24,747 |
| 18 Oct 2016 | USD | 20.1 | 20.4 | 19.7 | 20.15 | 20.15 | +0.25 (+1.26%) | 32,470 |
| 17 Oct 2016 | USD | 19.85 | 20.2 | 19.7 | 19.9 | 19.9 | -0.07 (-0.35%) | 21,965 |
| 14 Oct 2016 | USD | 19.95 | 20.2168 | 19.88 | 19.97 | 19.97 | +0.02 (+0.10%) | 23,001 |
| 13 Oct 2016 | USD | 19.95 | 19.98 | 19.87 | 19.95 | 19.95 | -0.04 (-0.20%) | 18,794 |
| 12 Oct 2016 | USD | 20.14 | 20.25 | 19.85 | 19.99 | 19.99 | +0.04 (+0.20%) | 45,496 |
| 11 Oct 2016 | USD | 20 | 20.17 | 19.8501 | 19.95 | 19.95 | -0.1 (-0.50%) | 26,049 |
| 10 Oct 2016 | USD | 20.234 | 20.355 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 56,944 |
| 7 Oct 2016 | USD | 20.32 | 20.3787 | 19.8 | 20.02 | 20.02 | -0.21 (-1.04%) | 57,590 |
| 6 Oct 2016 | USD | 20.1 | 20.37 | 20 | 20.23 | 20.23 | +0.23 (+1.15%) | 75,521 |
| 5 Oct 2016 | USD | 20.07 | 20.43 | 19.75 | 20 | 20 | 0.0 (0.0%) | 70,976 |
