| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 20.27 | 20.28 | 20 | 20 | 20 | -0.06 (-0.30%) | 21,196 |
| 3 Oct 2016 | USD | 19.91 | 20.2 | 19.76 | 20.06 | 20.06 | +0.24 (+1.21%) | 33,772 |
| 30 Sep 2016 | USD | 20.09 | 20.37 | 19.75 | 19.82 | 19.82 | -0.33 (-1.64%) | 36,296 |
| 29 Sep 2016 | USD | 19.85 | 20.259 | 19.85 | 20.15 | 20.15 | +0.18 (+0.90%) | 30,364 |
| 28 Sep 2016 | USD | 19.743 | 20.29 | 19.53 | 19.97 | 19.97 | +0.3 (+1.53%) | 26,333 |
| 27 Sep 2016 | USD | 19.805 | 19.805 | 19.58 | 19.67 | 19.67 | -0.09 (-0.46%) | 104,819 |
| 26 Sep 2016 | USD | 20.04 | 20.04 | 19.72 | 19.76 | 19.76 | -0.07 (-0.35%) | 39,192 |
| 23 Sep 2016 | USD | 19.73 | 19.92 | 19.7 | 19.83 | 19.83 | -0.1 (-0.50%) | 148,608 |
| 22 Sep 2016 | USD | 19.93 | 20.2404 | 19.82 | 19.93 | 19.93 | +0.04 (+0.20%) | 144,612 |
| 21 Sep 2016 | USD | 20.3499 | 20.3499 | 19.69 | 19.89 | 19.89 | -0.33 (-1.63%) | 100,705 |
| 20 Sep 2016 | USD | 20.25 | 20.359 | 20 | 20.22 | 20.22 | +0.08 (+0.40%) | 59,857 |
| 19 Sep 2016 | USD | 20.3 | 20.53 | 20.04 | 20.14 | 20.14 | -0.12 (-0.59%) | 33,923 |
| 16 Sep 2016 | USD | 20.32 | 20.45 | 20.17 | 20.26 | 20.26 | -0.13 (-0.64%) | 33,149 |
| 15 Sep 2016 | USD | 20.33 | 20.7499 | 20.32 | 20.39 | 20.39 | +0.11 (+0.54%) | 36,161 |
| 14 Sep 2016 | USD | 20.51 | 20.67 | 20.205 | 20.28 | 20.28 | -0.12 (-0.59%) | 42,108 |
| 13 Sep 2016 | USD | 20.65 | 20.91 | 20.4 | 20.4 | 20.4 | -0.28 (-1.35%) | 56,145 |
| 12 Sep 2016 | USD | 20.65 | 21.073 | 20.165 | 20.68 | 20.68 | -0.09 (-0.43%) | 73,820 |
| 9 Sep 2016 | USD | 20.86 | 21.42 | 20.15 | 20.77 | 20.77 | -0.15 (-0.72%) | 441,921 |
| 8 Sep 2016 | USD | 20.84 | 20.985 | 20.5639 | 20.92 | 20.92 | +0.09 (+0.43%) | 80,210 |
| 7 Sep 2016 | USD | 20.82 | 21.06 | 20.72 | 20.83 | 20.83 | +0.02 (+0.10%) | 34,513 |
| 6 Sep 2016 | USD | 20.71 | 21.07 | 20.5 | 20.81 | 20.81 | +0.23 (+1.12%) | 36,217 |
| 5 Sep 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 20.15 | 20.706 | 20.15 | 20.58 | 20.58 | +0.36 (+1.78%) | 33,966 |
| 1 Sep 2016 | USD | 20.31 | 20.4999 | 20.031 | 20.22 | 20.22 | -0.07 (-0.34%) | 12,341 |
| 31 Aug 2016 | USD | 20.136 | 20.49 | 19.92 | 20.29 | 20.29 | +0.18 (+0.90%) | 247,779 |
| 30 Aug 2016 | USD | 20.2 | 20.3 | 19.8071 | 20.11 | 20.11 | -0.03 (-0.15%) | 340,622 |
| 29 Aug 2016 | USD | 20.241 | 20.36 | 19.82 | 20.14 | 20.14 | +0.04 (+0.20%) | 21,300 |
| 26 Aug 2016 | USD | 19.87 | 20.44 | 19.855 | 20.1 | 20.1 | +0.19 (+0.95%) | 53,109 |
| 25 Aug 2016 | USD | 20.12 | 20.405 | 19.84 | 19.91 | 19.91 | -0.24 (-1.19%) | 108,159 |
| 24 Aug 2016 | USD | 20.1 | 20.39 | 20.02 | 20.15 | 20.15 | +0.06 (+0.30%) | 76,661 |
