| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 20.36 | 20.5329 | 20.02 | 20.09 | 20.09 | -0.15 (-0.74%) | 87,538 |
| 22 Aug 2016 | USD | 20.4 | 20.74 | 20.19 | 20.24 | 20.24 | -0.17 (-0.83%) | 85,940 |
| 19 Aug 2016 | USD | 20.61 | 20.725 | 20.3 | 20.41 | 20.41 | -0.07 (-0.34%) | 74,872 |
| 18 Aug 2016 | USD | 20.51 | 20.65 | 20.38 | 20.48 | 20.48 | +0.05 (+0.24%) | 60,359 |
| 17 Aug 2016 | USD | 20.51 | 20.755 | 20.35 | 20.43 | 20.43 | -0.14 (-0.68%) | 76,367 |
| 16 Aug 2016 | USD | 20.93 | 20.935 | 20.3 | 20.57 | 20.57 | -0.11 (-0.53%) | 53,236 |
| 15 Aug 2016 | USD | 20.65 | 21.5 | 20.5 | 20.68 | 20.68 | +0.23 (+1.12%) | 87,897 |
| 12 Aug 2016 | USD | 20.2 | 21 | 20.03 | 20.45 | 20.45 | -0.99 (-4.62%) | 999,838 |
| 11 Aug 2016 | USD | 21.74 | 22.08 | 21.37 | 21.44 | 21.44 | -0.4 (-1.83%) | 56,160 |
| 10 Aug 2016 | USD | 21.55 | 22.212 | 21.29 | 21.84 | 21.84 | +0.34 (+1.58%) | 41,657 |
| 9 Aug 2016 | USD | 21.97 | 22.161 | 21.5 | 21.5 | 21.5 | -0.32 (-1.47%) | 8,727 |
| 8 Aug 2016 | USD | 22.25 | 22.2699 | 21.631 | 21.82 | 21.82 | -0.25 (-1.13%) | 25,027 |
| 5 Aug 2016 | USD | 22.07 | 22.5837 | 21.83 | 22.07 | 22.07 | -0.23 (-1.03%) | 35,769 |
| 4 Aug 2016 | USD | 22.47 | 22.969 | 22.2 | 22.3 | 22.3 | -0.15 (-0.67%) | 76,561 |
| 3 Aug 2016 | USD | 21.93 | 23 | 21.93 | 22.45 | 22.45 | +0.71 (+3.27%) | 32,231 |
| 2 Aug 2016 | USD | 21.98 | 22.11 | 21.5521 | 21.74 | 21.74 | -0.1 (-0.46%) | 22,783 |
| 1 Aug 2016 | USD | 22.11 | 22.3899 | 21.59 | 21.84 | 21.84 | -0.21 (-0.95%) | 29,492 |
| 29 Jul 2016 | USD | 22.06 | 22.44 | 21.9 | 22.05 | 22.05 | +0.09 (+0.41%) | 33,007 |
| 28 Jul 2016 | USD | 21.95 | 22.456 | 21.87 | 21.96 | 21.96 | +0.01 (+0.05%) | 15,728 |
| 27 Jul 2016 | USD | 22.25 | 22.32 | 21.93 | 21.95 | 21.95 | -0.13 (-0.59%) | 26,496 |
| 26 Jul 2016 | USD | 21.89 | 22.175 | 21.85 | 22.08 | 22.08 | +0.12 (+0.55%) | 31,785 |
| 25 Jul 2016 | USD | 21.76 | 22.13 | 21.67 | 21.96 | 21.96 | +0.07 (+0.32%) | 19,348 |
| 22 Jul 2016 | USD | 22 | 22 | 21.73 | 21.89 | 21.89 | +0.06 (+0.27%) | 21,593 |
| 21 Jul 2016 | USD | 21.5 | 22.3199 | 21.431 | 21.83 | 21.83 | +0.32 (+1.49%) | 29,336 |
| 20 Jul 2016 | USD | 21.53 | 21.71 | 21.335 | 21.51 | 21.51 | -0.14 (-0.65%) | 15,070 |
| 19 Jul 2016 | USD | 21.45 | 21.73 | 21.2301 | 21.65 | 21.65 | +0.12 (+0.56%) | 24,043 |
| 18 Jul 2016 | USD | 21.52 | 22 | 21.4 | 21.53 | 21.53 | -0.09 (-0.42%) | 28,136 |
| 15 Jul 2016 | USD | 21.31 | 21.74 | 21.271 | 21.62 | 21.62 | +0.24 (+1.12%) | 40,371 |
| 14 Jul 2016 | USD | 21.69 | 21.98 | 21.315 | 21.38 | 21.38 | -0.4 (-1.84%) | 50,110 |
| 13 Jul 2016 | USD | 22.1 | 22.14 | 21.565 | 21.78 | 21.78 | -0.09 (-0.41%) | 25,555 |
