| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 21.96 | 22.46 | 21.72 | 21.87 | 21.87 | 0.0 (0.0%) | 13,570 |
| 11 Jul 2016 | USD | 22.05 | 22.0675 | 21.7001 | 21.87 | 21.87 | -0.17 (-0.77%) | 27,251 |
| 8 Jul 2016 | USD | 22.8445 | 22.8445 | 21.98 | 22.04 | 22.04 | -0.39 (-1.74%) | 61,376 |
| 7 Jul 2016 | USD | 22.5 | 22.55 | 22.1 | 22.43 | 22.43 | +0.02 (+0.09%) | 28,724 |
| 6 Jul 2016 | USD | 22.5 | 22.705 | 22.16 | 22.41 | 22.41 | -0.07 (-0.31%) | 8,899 |
| 5 Jul 2016 | USD | 22.93 | 22.93 | 22.42 | 22.48 | 22.48 | -0.51 (-2.22%) | 8,247 |
| 4 Jul 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.02 | 23.26 | 22.5032 | 22.99 | 22.99 | -0.03 (-0.13%) | 38,990 |
| 30 Jun 2016 | USD | 23.04 | 23.2688 | 22.6 | 23.02 | 23.02 | +0.05 (+0.22%) | 20,122 |
| 29 Jun 2016 | USD | 22.67 | 23.2425 | 22.42 | 22.97 | 22.97 | +0.54 (+2.41%) | 38,897 |
| 28 Jun 2016 | USD | 21.64 | 22.47 | 21.47 | 22.43 | 22.43 | +1.01 (+4.72%) | 40,913 |
| 27 Jun 2016 | USD | 22.3955 | 22.3955 | 21.0101 | 21.42 | 21.42 | -0.89 (-3.99%) | 56,329 |
| 24 Jun 2016 | USD | 22 | 22.98 | 22 | 22.31 | 22.31 | -0.14 (-0.62%) | 81,027 |
| 23 Jun 2016 | USD | 22.43 | 22.49 | 22.12 | 22.45 | 22.45 | +0.17 (+0.76%) | 28,457 |
| 22 Jun 2016 | USD | 22.25 | 22.44 | 22 | 22.28 | 22.28 | -0.08 (-0.36%) | 27,927 |
| 21 Jun 2016 | USD | 22.23 | 22.4599 | 22.0348 | 22.36 | 22.36 | +0.29 (+1.31%) | 20,354 |
| 20 Jun 2016 | USD | 22.41 | 22.48 | 21.9 | 22.07 | 22.07 | -0.08 (-0.36%) | 30,928 |
| 17 Jun 2016 | USD | 22.44 | 22.4799 | 22.08 | 22.15 | 22.15 | -0.23 (-1.03%) | 27,964 |
| 16 Jun 2016 | USD | 22.08 | 22.48 | 22.08 | 22.38 | 22.38 | +0.12 (+0.54%) | 13,342 |
| 15 Jun 2016 | USD | 22.25 | 22.485 | 22.14 | 22.26 | 22.26 | -0.13 (-0.58%) | 26,335 |
| 14 Jun 2016 | USD | 22.37 | 22.49 | 22.21 | 22.39 | 22.39 | -0.04 (-0.18%) | 33,486 |
| 13 Jun 2016 | USD | 22.49 | 22.88 | 22.2301 | 22.43 | 22.43 | -0.12 (-0.53%) | 40,226 |
| 10 Jun 2016 | USD | 22.6 | 22.99 | 22.5 | 22.55 | 22.55 | -0.25 (-1.10%) | 35,639 |
| 9 Jun 2016 | USD | 22.7 | 23.0699 | 22.4701 | 22.8 | 22.8 | -0.18 (-0.78%) | 41,368 |
| 8 Jun 2016 | USD | 23.24 | 23.4899 | 22.2 | 22.98 | 22.98 | -0.24 (-1.03%) | 41,600 |
| 7 Jun 2016 | USD | 22.48 | 23.37 | 22.48 | 23.22 | 23.22 | +0.74 (+3.29%) | 80,012 |
| 6 Jun 2016 | USD | 22.25 | 22.8899 | 22.2 | 22.48 | 22.48 | +0.21 (+0.94%) | 51,405 |
| 3 Jun 2016 | USD | 22.3 | 22.358 | 21.72 | 22.27 | 22.27 | +0.01 (+0.04%) | 41,600 |
| 2 Jun 2016 | USD | 21.96 | 22.507 | 21.8584 | 22.26 | 22.26 | +0.14 (+0.63%) | 39,702 |
| 1 Jun 2016 | USD | 21.62 | 22.14 | 21.62 | 22.12 | 22.12 | +0.33 (+1.51%) | 37,378 |
