| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 19.24 | 19.59 | 18.96 | 19.28 | 19.28 | +0.39 (+2.06%) | 156,360 |
| 18 Apr 2016 | USD | 18.25 | 18.96 | 18.01 | 18.89 | 18.89 | +0.59 (+3.22%) | 130,885 |
| 15 Apr 2016 | USD | 18.83 | 18.94 | 18.25 | 18.3 | 18.3 | -0.54 (-2.87%) | 153,774 |
| 14 Apr 2016 | USD | 18.7 | 18.95 | 18.47 | 18.84 | 18.84 | +0.15 (+0.80%) | 166,560 |
| 13 Apr 2016 | USD | 18.77 | 18.91 | 18.47 | 18.69 | 18.69 | -0.1 (-0.53%) | 125,989 |
| 12 Apr 2016 | USD | 18.55 | 19.3599 | 18.3 | 18.79 | 18.79 | +0.36 (+1.95%) | 200,064 |
| 11 Apr 2016 | USD | 18.6 | 19.02 | 18.3401 | 18.43 | 18.43 | -0.15 (-0.81%) | 155,460 |
| 8 Apr 2016 | USD | 18.51 | 18.85 | 18.41 | 18.58 | 18.58 | +0.17 (+0.92%) | 101,177 |
| 7 Apr 2016 | USD | 18.11 | 18.96 | 18 | 18.41 | 18.41 | +0.24 (+1.32%) | 166,019 |
| 6 Apr 2016 | USD | 18.11 | 18.38 | 17.6 | 18.17 | 18.17 | +0.08 (+0.44%) | 110,418 |
| 5 Apr 2016 | USD | 17.9 | 18.18 | 17.62 | 18.09 | 18.09 | -0.01 (-0.06%) | 310,631 |
| 4 Apr 2016 | USD | 18.42 | 18.68 | 17.5 | 18.1 | 18.1 | -0.3 (-1.63%) | 145,522 |
| 1 Apr 2016 | USD | 18.6 | 18.87 | 18.4 | 18.4 | 18.4 | -0.44 (-2.34%) | 210,345 |
| 31 Mar 2016 | USD | 18.42 | 18.92 | 18.4 | 18.84 | 18.84 | -1.28 (-6.36%) | 1,250,695 |
| 30 Mar 2016 | USD | 19.5 | 20.2 | 19.07 | 20.12 | 20.12 | +0.47 (+2.39%) | 113,769 |
| 29 Mar 2016 | USD | 19.27 | 19.65 | 18.75 | 19.65 | 19.65 | +0.22 (+1.13%) | 32,150 |
| 28 Mar 2016 | USD | 19.75 | 20.1399 | 19.1127 | 19.43 | 19.43 | -0.17 (-0.87%) | 63,420 |
| 25 Mar 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.87 | 20.22 | 18.87 | 19.6 | 19.6 | +0.67 (+3.54%) | 52,676 |
| 23 Mar 2016 | USD | 19.44 | 19.44 | 18.865 | 18.93 | 18.93 | -0.32 (-1.66%) | 36,425 |
| 22 Mar 2016 | USD | 19.07 | 19.41 | 18.6615 | 19.25 | 19.25 | +0.07 (+0.36%) | 18,993 |
| 21 Mar 2016 | USD | 19.26 | 19.49 | 18.8901 | 19.18 | 19.18 | -0.09 (-0.47%) | 27,882 |
| 18 Mar 2016 | USD | 19.46 | 19.66 | 19.21 | 19.27 | 19.27 | -0.33 (-1.68%) | 40,079 |
| 17 Mar 2016 | USD | 19.38 | 19.67 | 19.334 | 19.6 | 19.6 | +0.46 (+2.40%) | 55,384 |
| 16 Mar 2016 | USD | 18.91 | 19.17 | 18.57 | 19.14 | 19.14 | +0.25 (+1.32%) | 31,733 |
| 15 Mar 2016 | USD | 19.07 | 19.07 | 18.56 | 18.89 | 18.89 | -0.21 (-1.10%) | 28,343 |
| 14 Mar 2016 | USD | 18.827 | 19.1 | 18.47 | 19.1 | 19.1 | +0.01 (+0.05%) | 29,608 |
| 11 Mar 2016 | USD | 19.03 | 19.09 | 18.66 | 19.09 | 19.09 | +0.21 (+1.11%) | 42,052 |
| 10 Mar 2016 | USD | 19.01 | 19.1 | 18.4196 | 18.88 | 18.88 | -0.19 (-1.00%) | 37,297 |
| 9 Mar 2016 | USD | 18.27 | 19.12 | 18.27 | 19.07 | 19.07 | +0.9 (+4.95%) | 26,900 |
