| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 19.4 | 19.66 | 17.92 | 18.17 | 18.17 | -1.02 (-5.32%) | 31,205 |
| 7 Mar 2016 | USD | 19.34 | 19.45 | 19.04 | 19.19 | 19.19 | -0.12 (-0.62%) | 28,925 |
| 4 Mar 2016 | USD | 18.42 | 19.46 | 18.42 | 19.31 | 19.31 | +1.11 (+6.10%) | 57,877 |
| 3 Mar 2016 | USD | 18.01 | 18.79 | 17.86 | 18.2 | 18.2 | +0.1 (+0.55%) | 93,270 |
| 2 Mar 2016 | USD | 17.8512 | 18.3257 | 17.66 | 18.1 | 18.1 | +0.15 (+0.84%) | 73,418 |
| 1 Mar 2016 | USD | 17.64 | 18.18 | 17.64 | 17.95 | 17.95 | +0.45 (+2.57%) | 51,649 |
| 29 Feb 2016 | USD | 17.73 | 18.51 | 17.41 | 17.5 | 17.5 | 0.0 (0.0%) | 110,306 |
| 26 Feb 2016 | USD | 17.77 | 18.1242 | 17.36 | 17.5 | 17.5 | +0.05 (+0.29%) | 43,664 |
| 25 Feb 2016 | USD | 16.78 | 17.45 | 16.5133 | 17.45 | 17.45 | +0.35 (+2.05%) | 43,439 |
| 24 Feb 2016 | USD | 16.61 | 17.18 | 16.5 | 17.1 | 17.1 | +0.16 (+0.94%) | 19,640 |
| 23 Feb 2016 | USD | 17.32 | 17.34 | 16.61 | 16.94 | 16.94 | -0.42 (-2.42%) | 29,640 |
| 22 Feb 2016 | USD | 17.19 | 17.4 | 17.18 | 17.36 | 17.36 | +0.46 (+2.72%) | 23,811 |
| 19 Feb 2016 | USD | 16 | 17.0999 | 16 | 16.9 | 16.9 | +1.13 (+7.17%) | 47,205 |
| 18 Feb 2016 | USD | 17.5 | 18.016 | 15.39 | 15.77 | 15.77 | -1.95 (-11.00%) | 167,369 |
| 17 Feb 2016 | USD | 17.26 | 18.035 | 17.1715 | 17.72 | 17.72 | +0.58 (+3.38%) | 70,613 |
| 16 Feb 2016 | USD | 17 | 17.39 | 16.74 | 17.14 | 17.14 | +0.41 (+2.45%) | 37,751 |
| 15 Feb 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.57 | 17.1099 | 16.57 | 16.73 | 16.73 | +0.07 (+0.42%) | 18,580 |
| 11 Feb 2016 | USD | 16.2 | 17.54 | 16.2 | 16.66 | 16.66 | -0.6 (-3.48%) | 66,765 |
| 10 Feb 2016 | USD | 17 | 17.65 | 17 | 17.26 | 17.26 | +0.18 (+1.05%) | 85,558 |
| 9 Feb 2016 | USD | 17.49 | 17.5 | 16.5001 | 17.08 | 17.08 | -0.39 (-2.23%) | 63,119 |
| 8 Feb 2016 | USD | 17.65 | 17.74 | 17.17 | 17.47 | 17.47 | -0.24 (-1.36%) | 32,863 |
| 5 Feb 2016 | USD | 17.55 | 17.8 | 17.51 | 17.71 | 17.71 | +0.13 (+0.74%) | 7,466 |
| 4 Feb 2016 | USD | 17.63 | 17.8599 | 17.5 | 17.58 | 17.58 | -0.01 (-0.06%) | 16,102 |
| 3 Feb 2016 | USD | 17.8715 | 17.9068 | 17.4101 | 17.59 | 17.59 | -0.22 (-1.24%) | 17,049 |
| 2 Feb 2016 | USD | 17.6 | 18.12 | 17.42 | 17.81 | 17.81 | +0.1 (+0.56%) | 48,865 |
| 1 Feb 2016 | USD | 17.86 | 18.04 | 17.62 | 17.71 | 17.71 | -0.24 (-1.34%) | 18,823 |
| 29 Jan 2016 | USD | 17.77 | 18.085 | 17.76 | 17.95 | 17.95 | +0.23 (+1.30%) | 13,662 |
| 28 Jan 2016 | USD | 18.08 | 18.37 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 18,827 |
| 27 Jan 2016 | USD | 17.92 | 18.12 | 17.75 | 17.84 | 17.84 | -0.21 (-1.16%) | 10,019 |
