| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 18.2 | 18.55 | 18.01 | 18.05 | 18.05 | -0.19 (-1.04%) | 26,454 |
| 25 Jan 2016 | USD | 18.35 | 18.74 | 18.24 | 18.24 | 18.24 | -0.36 (-1.94%) | 22,136 |
| 22 Jan 2016 | USD | 17.82 | 18.86 | 17.7601 | 18.6 | 18.6 | +0.84 (+4.73%) | 30,312 |
| 21 Jan 2016 | USD | 18.75 | 19.12 | 17.09 | 17.76 | 17.76 | -1.09 (-5.78%) | 115,671 |
| 20 Jan 2016 | USD | 18.6 | 19.11 | 18.08 | 18.85 | 18.85 | -0.65 (-3.33%) | 70,509 |
| 19 Jan 2016 | USD | 19.7 | 19.9059 | 18.8 | 19.5 | 19.5 | -0.13 (-0.66%) | 54,986 |
| 18 Jan 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.58 | 19.75 | 19.32 | 19.63 | 19.63 | -0.37 (-1.85%) | 51,610 |
| 14 Jan 2016 | USD | 19.11 | 20.22 | 19.1 | 20 | 20 | +0.65 (+3.36%) | 164,980 |
| 13 Jan 2016 | USD | 19.99 | 19.99 | 19.25 | 19.35 | 19.35 | -0.6 (-3.01%) | 183,173 |
| 12 Jan 2016 | USD | 19.84 | 20.18 | 19.14 | 19.95 | 19.95 | +0.08 (+0.40%) | 57,886 |
| 11 Jan 2016 | USD | 19.81 | 20.36 | 19.74 | 19.87 | 19.87 | -0.48 (-2.36%) | 44,173 |
| 8 Jan 2016 | USD | 20.46 | 20.5 | 20.27 | 20.35 | 20.35 | -0.07 (-0.34%) | 15,473 |
| 7 Jan 2016 | USD | 20.3 | 20.67 | 20.3 | 20.42 | 20.42 | -0.16 (-0.78%) | 25,694 |
| 6 Jan 2016 | USD | 20.78 | 20.89 | 20.46 | 20.58 | 20.58 | -0.24 (-1.15%) | 17,521 |
| 5 Jan 2016 | USD | 20.81 | 21.0225 | 20.4 | 20.82 | 20.82 | +0.03 (+0.14%) | 32,003 |
| 4 Jan 2016 | USD | 21.31 | 21.345 | 20.5401 | 20.79 | 20.79 | -0.57 (-2.67%) | 90,202 |
| 1 Jan 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.76 | 21.47 | 19.75 | 21.36 | 21.36 | +0.56 (+2.69%) | 146,093 |
| 30 Dec 2015 | USD | 20.83 | 21 | 20.4501 | 20.8 | 20.8 | -0.14 (-0.67%) | 52,568 |
| 29 Dec 2015 | USD | 20.73 | 21.14 | 20.37 | 20.94 | 20.94 | +0.25 (+1.21%) | 66,788 |
| 28 Dec 2015 | USD | 19.38 | 21.045 | 19.3 | 20.69 | 20.69 | +1.23 (+6.32%) | 235,847 |
| 25 Dec 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.56 | 19.83 | 19.35 | 19.46 | 19.46 | -0.09 (-0.46%) | 57,842 |
| 23 Dec 2015 | USD | 19.18 | 19.97 | 19.18 | 19.55 | 19.55 | +0.31 (+1.61%) | 66,879 |
| 22 Dec 2015 | USD | 19.16 | 19.51 | 18.99 | 19.24 | 19.24 | +0.16 (+0.84%) | 49,496 |
| 21 Dec 2015 | USD | 19.41 | 19.5626 | 19.06 | 19.08 | 19.08 | -0.26 (-1.34%) | 47,460 |
| 18 Dec 2015 | USD | 19.22 | 19.71 | 19.0717 | 19.34 | 19.34 | +0.27 (+1.42%) | 43,932 |
| 17 Dec 2015 | USD | 19.36 | 19.53 | 19.06 | 19.07 | 19.07 | -0.12 (-0.63%) | 45,210 |
| 16 Dec 2015 | USD | 19.28 | 19.86 | 18.99 | 19.19 | 19.19 | +0.14 (+0.73%) | 61,961 |
