| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 19.28 | 19.39 | 18.6 | 19.05 | 19.05 | +0.1 (+0.53%) | 37,178 |
| 14 Dec 2015 | USD | 19.63 | 19.63 | 18.52 | 18.95 | 18.95 | -0.62 (-3.17%) | 77,952 |
| 11 Dec 2015 | USD | 20.25 | 20.3799 | 19.5 | 19.57 | 19.57 | -0.58 (-2.88%) | 25,826 |
| 10 Dec 2015 | USD | 20.5 | 20.9099 | 19.96 | 20.15 | 20.15 | -0.59 (-2.84%) | 17,114 |
| 9 Dec 2015 | USD | 19.75 | 20.94 | 19.75 | 20.74 | 20.74 | +1.19 (+6.09%) | 115,446 |
| 8 Dec 2015 | USD | 18.4 | 19.65 | 18.4 | 19.55 | 19.55 | +0.33 (+1.72%) | 32,806 |
| 7 Dec 2015 | USD | 19.04 | 19.41 | 18.42 | 19.22 | 19.22 | -0.18 (-0.93%) | 82,862 |
| 4 Dec 2015 | USD | 19.35 | 19.4 | 18.86 | 19.4 | 19.4 | +0.2 (+1.04%) | 53,313 |
| 3 Dec 2015 | USD | 19.3 | 19.6799 | 19 | 19.2 | 19.2 | -0.26 (-1.34%) | 32,507 |
| 2 Dec 2015 | USD | 19.65 | 19.82 | 19.31 | 19.46 | 19.46 | -0.31 (-1.57%) | 43,224 |
| 1 Dec 2015 | USD | 19.92 | 20.138 | 19.59 | 19.77 | 19.77 | +0.04 (+0.20%) | 36,969 |
| 30 Nov 2015 | USD | 20.24 | 20.35 | 19.61 | 19.73 | 19.73 | -0.44 (-2.18%) | 41,652 |
| 27 Nov 2015 | USD | 20.06 | 20.27 | 19.9 | 20.17 | 20.17 | +0.09 (+0.45%) | 20,507 |
| 26 Nov 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.98 | 20.45 | 19.96 | 20.08 | 20.08 | +0.1 (+0.50%) | 24,493 |
| 24 Nov 2015 | USD | 19.9 | 20.319 | 19.7944 | 19.98 | 19.98 | +0.15 (+0.76%) | 31,996 |
| 23 Nov 2015 | USD | 20.01 | 20.18 | 19.83 | 19.83 | 19.83 | -0.13 (-0.65%) | 12,809 |
| 20 Nov 2015 | USD | 20.1 | 20.2389 | 19.85 | 19.96 | 19.96 | -0.04 (-0.20%) | 22,019 |
| 19 Nov 2015 | USD | 19.9201 | 20.2399 | 19.9201 | 20 | 20 | -0.13 (-0.65%) | 16,479 |
| 18 Nov 2015 | USD | 20.17 | 20.25 | 19.98 | 20.13 | 20.13 | +0.01 (+0.05%) | 20,593 |
| 17 Nov 2015 | USD | 19.86 | 20.26 | 19.77 | 20.12 | 20.12 | +0.2 (+1.00%) | 19,163 |
| 16 Nov 2015 | USD | 20 | 20.19 | 19.76 | 19.92 | 19.92 | +0.09 (+0.45%) | 28,682 |
| 13 Nov 2015 | USD | 19.96 | 20.21 | 19.8 | 19.83 | 19.83 | -0.18 (-0.90%) | 25,519 |
| 12 Nov 2015 | USD | 20.77 | 20.84 | 19.85 | 20.01 | 20.01 | -0.87 (-4.17%) | 43,566 |
| 11 Nov 2015 | USD | 20.3 | 21.04 | 20.2735 | 20.88 | 20.88 | +0.35 (+1.70%) | 79,741 |
| 10 Nov 2015 | USD | 20.24 | 20.99 | 19.76 | 20.53 | 20.53 | +0.03 (+0.15%) | 53,189 |
| 9 Nov 2015 | USD | 20.84 | 21 | 20.255 | 20.5 | 20.5 | -0.32 (-1.54%) | 19,667 |
| 6 Nov 2015 | USD | 20.24 | 20.9 | 20.24 | 20.82 | 20.82 | +0.69 (+3.43%) | 25,725 |
| 5 Nov 2015 | USD | 20.39 | 20.62 | 19.9 | 20.13 | 20.13 | -0.09 (-0.45%) | 69,182 |
| 4 Nov 2015 | USD | 21.03 | 21.03 | 20.18 | 20.22 | 20.22 | -0.73 (-3.48%) | 41,059 |
