| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 20.97 | 21.07 | 20.55 | 20.95 | 20.95 | -0.05 (-0.24%) | 63,679 |
| 2 Nov 2015 | USD | 20.86 | 21.1999 | 20.73 | 21 | 21 | +0.14 (+0.67%) | 43,796 |
| 30 Oct 2015 | USD | 20.38 | 21.25 | 20.2311 | 20.86 | 20.86 | +0.51 (+2.51%) | 60,360 |
| 29 Oct 2015 | USD | 21.5 | 22.25 | 20.09 | 20.35 | 20.35 | +0.35 (+1.75%) | 72,243 |
| 28 Oct 2015 | USD | 20.17 | 21 | 20 | 20 | 20 | -0.1 (-0.50%) | 46,003 |
| 27 Oct 2015 | USD | 20.61 | 20.96 | 20.1 | 20.1 | 20.1 | -0.7 (-3.37%) | 52,472 |
| 26 Oct 2015 | USD | 20.51 | 20.98 | 20.13 | 20.8 | 20.8 | +0.24 (+1.17%) | 43,337 |
| 23 Oct 2015 | USD | 20.46 | 20.73 | 19.93 | 20.56 | 20.56 | +0.23 (+1.13%) | 29,592 |
| 22 Oct 2015 | USD | 20.46 | 20.61 | 20.265 | 20.33 | 20.33 | -0.08 (-0.39%) | 22,599 |
| 21 Oct 2015 | USD | 20.32 | 20.62 | 20.17 | 20.41 | 20.41 | +0.07 (+0.34%) | 48,232 |
| 20 Oct 2015 | USD | 21.16 | 21.83 | 20.11 | 20.34 | 20.34 | -0.91 (-4.28%) | 42,523 |
| 19 Oct 2015 | USD | 20.43 | 21.36 | 20.09 | 21.25 | 21.25 | +0.69 (+3.36%) | 75,908 |
| 16 Oct 2015 | USD | 20.61 | 21.55 | 20.22 | 20.56 | 20.56 | -0.18 (-0.87%) | 104,076 |
| 15 Oct 2015 | USD | 20.61 | 21.19 | 20.61 | 20.74 | 20.74 | -0.08 (-0.38%) | 78,743 |
| 14 Oct 2015 | USD | 20.47 | 21.3 | 20.33 | 20.82 | 20.82 | +0.14 (+0.68%) | 41,577 |
| 13 Oct 2015 | USD | 20.19 | 20.7 | 19.5 | 20.68 | 20.68 | +0.04 (+0.19%) | 71,918 |
| 12 Oct 2015 | USD | 20.42 | 20.87 | 20.23 | 20.64 | 20.64 | +0.16 (+0.78%) | 51,580 |
| 9 Oct 2015 | USD | 20.56 | 20.56 | 20.18 | 20.48 | 20.48 | +0.18 (+0.89%) | 25,504 |
| 8 Oct 2015 | USD | 20.2 | 20.66 | 20.08 | 20.3 | 20.3 | -0.05 (-0.25%) | 38,729 |
| 7 Oct 2015 | USD | 20.39 | 20.785 | 20.17 | 20.35 | 20.35 | +0.23 (+1.14%) | 29,831 |
| 6 Oct 2015 | USD | 19.6 | 20.46 | 19.342 | 20.12 | 20.12 | +0.59 (+3.02%) | 62,084 |
| 5 Oct 2015 | USD | 19.2 | 19.835 | 19.2 | 19.53 | 19.53 | +0.52 (+2.74%) | 54,226 |
| 2 Oct 2015 | USD | 17.37 | 19.13 | 17.1863 | 19.01 | 19.01 | +1.01 (+5.61%) | 92,228 |
| 1 Oct 2015 | USD | 17.65 | 18.43 | 17.55 | 18 | 18 | +0.77 (+4.47%) | 114,251 |
| 30 Sep 2015 | USD | 16.27 | 17.24 | 16.27 | 17.23 | 17.23 | +0.74 (+4.49%) | 73,784 |
| 29 Sep 2015 | USD | 16.85 | 16.9575 | 16.2446 | 16.49 | 16.49 | -0.44 (-2.60%) | 142,494 |
| 28 Sep 2015 | USD | 17.68 | 17.68 | 16.76 | 16.93 | 16.93 | -1.07 (-5.94%) | 115,618 |
| 25 Sep 2015 | USD | 18.23 | 18.69 | 17.5 | 18 | 18 | -0.02 (-0.11%) | 72,094 |
| 24 Sep 2015 | USD | 17.73 | 18.02 | 17.3 | 18.02 | 18.02 | -0.07 (-0.39%) | 116,839 |
| 23 Sep 2015 | USD | 18.46 | 18.46 | 17.92 | 18.09 | 18.09 | -0.14 (-0.77%) | 66,358 |
