| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 18.26 | 18.3348 | 18.03 | 18.23 | 18.23 | -0.09 (-0.49%) | 29,752 |
| 21 Sep 2015 | USD | 18.87 | 18.87 | 18.22 | 18.32 | 18.32 | -0.14 (-0.76%) | 52,972 |
| 18 Sep 2015 | USD | 18.26 | 18.67 | 18.2 | 18.46 | 18.46 | -0.08 (-0.43%) | 45,832 |
| 17 Sep 2015 | USD | 18.54 | 18.73 | 18.22 | 18.54 | 18.54 | +0.09 (+0.49%) | 32,216 |
| 16 Sep 2015 | USD | 18.54 | 18.54 | 18.11 | 18.45 | 18.45 | 0.0 (0.0%) | 83,655 |
| 15 Sep 2015 | USD | 18.2 | 18.85 | 18.2 | 18.45 | 18.45 | +0.15 (+0.82%) | 49,067 |
| 14 Sep 2015 | USD | 19.34 | 19.34 | 18.22 | 18.3 | 18.3 | -0.91 (-4.74%) | 127,065 |
| 11 Sep 2015 | USD | 20.09 | 20.13 | 19.06 | 19.21 | 19.21 | -0.77 (-3.85%) | 122,917 |
| 10 Sep 2015 | USD | 20.4862 | 20.4862 | 19.34 | 19.98 | 19.98 | -0.58 (-2.82%) | 90,050 |
| 9 Sep 2015 | USD | 20.39 | 20.77 | 20.25 | 20.56 | 20.56 | +0.28 (+1.38%) | 50,265 |
| 8 Sep 2015 | USD | 20.84 | 20.93 | 20.255 | 20.28 | 20.28 | -0.35 (-1.70%) | 71,966 |
| 7 Sep 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.89 | 20.92 | 20.23 | 20.63 | 20.63 | -0.02 (-0.10%) | 29,752 |
| 3 Sep 2015 | USD | 20.52 | 21 | 20.4601 | 20.65 | 20.65 | +0.04 (+0.19%) | 69,250 |
| 2 Sep 2015 | USD | 20.53 | 20.7399 | 19.96 | 20.61 | 20.61 | -0.05 (-0.24%) | 63,073 |
| 1 Sep 2015 | USD | 20.77 | 21.117 | 20.01 | 20.6599 | 20.6599 | -0.09 (-0.43%) | 52,121 |
| 31 Aug 2015 | USD | 21.4 | 21.78 | 20.68 | 20.75 | 20.75 | -0.56 (-2.63%) | 55,383 |
| 28 Aug 2015 | USD | 21.13 | 21.34 | 20.62 | 21.3099 | 21.3099 | +0.38 (+1.82%) | 98,346 |
| 27 Aug 2015 | USD | 20.39 | 21.0499 | 19.965 | 20.93 | 20.93 | +1.07 (+5.39%) | 66,729 |
| 26 Aug 2015 | USD | 20.25 | 20.25 | 19.5 | 19.86 | 19.86 | -0.4 (-1.97%) | 70,156 |
| 25 Aug 2015 | USD | 21 | 21 | 19.96 | 20.26 | 20.26 | +0.5 (+2.53%) | 50,754 |
| 24 Aug 2015 | USD | 19.74 | 20.34 | 18.6 | 19.76 | 19.76 | -0.78 (-3.80%) | 206,819 |
| 21 Aug 2015 | USD | 21.08 | 21.1 | 20.3 | 20.54 | 20.54 | -0.71 (-3.34%) | 97,151 |
| 20 Aug 2015 | USD | 21.65 | 21.91 | 21.1115 | 21.25 | 21.25 | -0.26 (-1.21%) | 43,267 |
| 19 Aug 2015 | USD | 21.9 | 22.28 | 21.51 | 21.51 | 21.51 | -0.61 (-2.76%) | 57,749 |
| 18 Aug 2015 | USD | 21.84 | 22.17 | 21.71 | 22.12 | 22.12 | +0.08 (+0.36%) | 89,873 |
| 17 Aug 2015 | USD | 21.57 | 22.3347 | 21.57 | 22.04 | 22.04 | +0.13 (+0.59%) | 63,422 |
| 14 Aug 2015 | USD | 22.05 | 22.22 | 21.21 | 21.91 | 21.91 | +0.16 (+0.74%) | 76,410 |
| 13 Aug 2015 | USD | 21.99 | 22.25 | 21.52 | 21.75 | 21.75 | -0.42 (-1.89%) | 99,647 |
| 12 Aug 2015 | USD | 21.16 | 22.77 | 21.16 | 22.17 | 22.17 | +0.74 (+3.45%) | 85,949 |
