| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 23.98 | 24.33 | 23.69 | 23.93 | 23.93 | -0.17 (-0.71%) | 45,702 |
| 29 Jun 2015 | USD | 24.11 | 24.75 | 23.94 | 24.1 | 24.1 | -0.31 (-1.27%) | 56,484 |
| 26 Jun 2015 | USD | 24.22 | 24.4675 | 23.97 | 24.41 | 24.41 | +0.22 (+0.91%) | 35,478 |
| 25 Jun 2015 | USD | 24.75 | 24.75 | 24.03 | 24.19 | 24.19 | -0.07 (-0.29%) | 13,909 |
| 24 Jun 2015 | USD | 25 | 25 | 24.25 | 24.26 | 24.26 | -0.73 (-2.92%) | 59,465 |
| 23 Jun 2015 | USD | 24.18 | 25 | 23.9453 | 24.99 | 24.99 | +1.09 (+4.56%) | 42,987 |
| 22 Jun 2015 | USD | 24 | 24.37 | 23.63 | 23.9 | 23.9 | -0.18 (-0.75%) | 48,902 |
| 19 Jun 2015 | USD | 24.09 | 25.09 | 23.64 | 24.08 | 24.08 | +0.02 (+0.08%) | 48,481 |
| 18 Jun 2015 | USD | 21.72 | 24.7199 | 21.61 | 24.06 | 24.06 | +2.28 (+10.47%) | 206,218 |
| 17 Jun 2015 | USD | 21.75 | 21.99 | 21.52 | 21.78 | 21.78 | -0.04 (-0.18%) | 43,032 |
| 16 Jun 2015 | USD | 21.59 | 21.99 | 21.27 | 21.82 | 21.82 | +0.15 (+0.69%) | 24,573 |
| 15 Jun 2015 | USD | 21.36 | 21.79 | 21.24 | 21.67 | 21.67 | +0.27 (+1.26%) | 142,935 |
| 12 Jun 2015 | USD | 21.65 | 21.75 | 21.26 | 21.4 | 21.4 | -0.35 (-1.61%) | 21,432 |
| 11 Jun 2015 | USD | 22.19 | 22.44 | 21.74 | 21.75 | 21.75 | -0.5 (-2.25%) | 35,246 |
| 10 Jun 2015 | USD | 22.38 | 22.5875 | 21.88 | 22.25 | 22.25 | -0.15 (-0.67%) | 29,666 |
| 9 Jun 2015 | USD | 22.78 | 22.9 | 22.3 | 22.4 | 22.4 | -0.33 (-1.45%) | 58,353 |
| 8 Jun 2015 | USD | 22.92 | 23.1 | 22.66 | 22.73 | 22.73 | -0.07 (-0.31%) | 41,631 |
| 5 Jun 2015 | USD | 22.83 | 23.18 | 22.79 | 22.8 | 22.8 | -0.03 (-0.13%) | 48,124 |
| 4 Jun 2015 | USD | 23.41 | 23.5599 | 22.77 | 22.83 | 22.83 | -0.69 (-2.93%) | 12,263 |
| 3 Jun 2015 | USD | 23.69 | 23.72 | 23.18 | 23.52 | 23.52 | -0.09 (-0.38%) | 89,063 |
| 2 Jun 2015 | USD | 23.12 | 23.94 | 23.12 | 23.61 | 23.61 | +0.28 (+1.20%) | 180,817 |
| 1 Jun 2015 | USD | 23.01 | 23.53 | 23.01 | 23.33 | 23.33 | +0.21 (+0.91%) | 30,455 |
| 29 May 2015 | USD | 23.93 | 23.93 | 23.02 | 23.12 | 23.12 | -0.72 (-3.02%) | 65,541 |
| 28 May 2015 | USD | 24.06 | 24.191 | 23.6 | 23.84 | 23.84 | -0.4 (-1.65%) | 36,581 |
| 27 May 2015 | USD | 24.76 | 24.76 | 23.97 | 24.24 | 24.24 | -0.34 (-1.38%) | 48,020 |
| 26 May 2015 | USD | 24.49 | 24.6799 | 24.3 | 24.58 | 24.58 | +0.19 (+0.78%) | 159,650 |
| 25 May 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.39 | 24.77 | 24.28 | 24.39 | 24.39 | -0.13 (-0.53%) | 42,016 |
| 21 May 2015 | USD | 24.59 | 24.91 | 24.43 | 24.52 | 24.52 | +0.03 (+0.12%) | 13,490 |
| 20 May 2015 | USD | 24.65 | 24.71 | 24.25 | 24.49 | 24.49 | 0.0 (0.0%) | 34,768 |
