| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 24.71 | 24.79 | 24.37 | 24.49 | 24.49 | -0.5 (-2.00%) | 92,975 |
| 18 May 2015 | USD | 25.08 | 25.1 | 24.52 | 24.9899 | 24.9899 | +0.29 (+1.17%) | 36,918 |
| 15 May 2015 | USD | 24.8 | 24.81 | 24.32 | 24.7 | 24.7 | +0.25 (+1.02%) | 60,984 |
| 14 May 2015 | USD | 24.79 | 25.29 | 24.25 | 24.45 | 24.45 | +0.07 (+0.29%) | 87,142 |
| 13 May 2015 | USD | 24.57 | 24.82 | 24.31 | 24.38 | 24.38 | -0.21 (-0.85%) | 17,696 |
| 12 May 2015 | USD | 24.8 | 25.0099 | 24.56 | 24.59 | 24.59 | -0.285 (-1.15%) | 47,639 |
| 11 May 2015 | USD | 24.83 | 24.9799 | 24.71 | 24.875 | 24.875 | +0.195 (+0.79%) | 46,220 |
| 8 May 2015 | USD | 25.14 | 25.19 | 24.66 | 24.68 | 24.68 | -0.09 (-0.36%) | 40,590 |
| 7 May 2015 | USD | 24.87 | 25.06 | 24.6124 | 24.77 | 24.77 | -0.1 (-0.40%) | 98,077 |
| 6 May 2015 | USD | 24.76 | 24.87 | 24.6476 | 24.87 | 24.87 | +0.21 (+0.85%) | 58,961 |
| 5 May 2015 | USD | 24.488 | 24.75 | 24.4 | 24.66 | 24.66 | +0.18 (+0.74%) | 46,101 |
| 4 May 2015 | USD | 24.37 | 24.5 | 24.33 | 24.48 | 24.48 | +0.22 (+0.91%) | 60,536 |
| 1 May 2015 | USD | 24.359 | 24.38 | 24.07 | 24.26 | 24.26 | -0.06 (-0.25%) | 20,850 |
| 30 Apr 2015 | USD | 24.07 | 24.57 | 23.6661 | 24.32 | 24.32 | +0.33 (+1.38%) | 37,151 |
| 29 Apr 2015 | USD | 24.05 | 24.07 | 23.7 | 23.99 | 23.99 | +0.21 (+0.88%) | 11,665 |
| 28 Apr 2015 | USD | 24.05 | 24.13 | 23.51 | 23.78 | 23.78 | -0.14 (-0.59%) | 26,240 |
| 27 Apr 2015 | USD | 24.07 | 24.19 | 23.64 | 23.92 | 23.92 | -0.05 (-0.21%) | 56,621 |
| 24 Apr 2015 | USD | 24.19 | 24.19 | 23.516 | 23.97 | 23.97 | -0.01 (-0.04%) | 30,375 |
| 23 Apr 2015 | USD | 23.83 | 24.12 | 23.63 | 23.98 | 23.98 | +0.22 (+0.93%) | 11,125 |
| 22 Apr 2015 | USD | 23.44 | 23.968 | 23.22 | 23.76 | 23.76 | +0.39 (+1.67%) | 8,386 |
| 21 Apr 2015 | USD | 23.4 | 23.59 | 23.3 | 23.37 | 23.37 | +0.07 (+0.30%) | 149,396 |
| 20 Apr 2015 | USD | 23.28 | 23.59 | 23.2 | 23.3 | 23.3 | +0.24 (+1.04%) | 15,063 |
| 17 Apr 2015 | USD | 23.08 | 23.52 | 22.92 | 23.06 | 23.06 | -0.28 (-1.20%) | 14,779 |
| 16 Apr 2015 | USD | 23.38 | 23.6499 | 23.1 | 23.34 | 23.34 | -0.26 (-1.10%) | 18,017 |
| 15 Apr 2015 | USD | 23.5 | 23.64 | 23.32 | 23.6 | 23.6 | +0.28 (+1.20%) | 17,166 |
| 14 Apr 2015 | USD | 23.55 | 23.69 | 22.97 | 23.32 | 23.32 | +0.4 (+1.75%) | 53,702 |
| 13 Apr 2015 | USD | 23.49 | 24 | 22.92 | 22.92 | 22.92 | -0.37 (-1.59%) | 22,679 |
| 10 Apr 2015 | USD | 23.9891 | 23.9891 | 23.2601 | 23.29 | 23.29 | -0.54 (-2.27%) | 25,968 |
| 9 Apr 2015 | USD | 22.94 | 23.83 | 22.94 | 23.83 | 23.83 | +0.67 (+2.89%) | 16,794 |
| 8 Apr 2015 | USD | 23.38 | 23.5 | 23 | 23.16 | 23.16 | -0.01 (-0.04%) | 32,831 |
