| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 22.73 | 23.25 | 22.27 | 23.17 | 23.17 | +0.685 (+3.05%) | 11,418 |
| 6 Apr 2015 | USD | 23.1 | 23.1 | 22.285 | 22.485 | 22.485 | -0.125 (-0.55%) | 37,459 |
| 3 Apr 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.84 | 23.01 | 22.58 | 22.61 | 22.61 | -0.11 (-0.48%) | 15,512 |
| 1 Apr 2015 | USD | 22.82 | 22.99 | 22.72 | 22.72 | 22.72 | +0.098 (+0.43%) | 7,776 |
| 31 Mar 2015 | USD | 23.08 | 23.25 | 22.622 | 22.622 | 22.622 | -0.398 (-1.73%) | 26,277 |
| 30 Mar 2015 | USD | 23.5 | 23.5 | 23 | 23.02 | 23.02 | -0.36 (-1.54%) | 8,732 |
| 27 Mar 2015 | USD | 23.02 | 23.55 | 22.72 | 23.38 | 23.38 | +0.31 (+1.34%) | 56,606 |
| 26 Mar 2015 | USD | 22.81 | 23.23 | 22.371 | 23.07 | 23.07 | +0.52 (+2.31%) | 37,807 |
| 25 Mar 2015 | USD | 22.16 | 22.768 | 22.16 | 22.55 | 22.55 | +0.25 (+1.12%) | 17,659 |
| 24 Mar 2015 | USD | 22.91 | 22.91 | 22.01 | 22.3 | 22.3 | -0.39 (-1.72%) | 57,083 |
| 23 Mar 2015 | USD | 22.11 | 22.8 | 22.11 | 22.69 | 22.69 | +0.44 (+1.98%) | 20,744 |
| 20 Mar 2015 | USD | 22.54 | 22.85 | 22.041 | 22.25 | 22.25 | -0.12 (-0.54%) | 59,350 |
| 19 Mar 2015 | USD | 22.73 | 23.34 | 22.2 | 22.37 | 22.37 | -0.61 (-2.65%) | 29,554 |
| 18 Mar 2015 | USD | 23.01 | 23.21 | 22.62 | 22.98 | 22.98 | -0.23 (-0.99%) | 58,456 |
| 17 Mar 2015 | USD | 22.76 | 23.43 | 22.51 | 23.21 | 23.21 | +0.41 (+1.80%) | 35,584 |
| 16 Mar 2015 | USD | 23.11 | 23.11 | 22.69 | 22.8 | 22.8 | -0.33 (-1.43%) | 7,755 |
| 13 Mar 2015 | USD | 22.97 | 23.49 | 22.97 | 23.13 | 23.13 | +0.02 (+0.09%) | 19,066 |
| 12 Mar 2015 | USD | 22.676 | 23.8 | 22.631 | 23.11 | 23.11 | +0.41 (+1.81%) | 72,795 |
| 11 Mar 2015 | USD | 22.09 | 23.5 | 22 | 22.7 | 22.7 | +0.45 (+2.02%) | 41,890 |
| 10 Mar 2015 | USD | 22.56 | 22.8 | 22.25 | 22.25 | 22.25 | -0.56 (-2.46%) | 28,028 |
| 9 Mar 2015 | USD | 23.3 | 23.64 | 22.76 | 22.81 | 22.81 | -0.09 (-0.39%) | 39,055 |
| 6 Mar 2015 | USD | 23.57 | 23.6299 | 22.9 | 22.9 | 22.9 | -0.63 (-2.68%) | 31,378 |
| 5 Mar 2015 | USD | 23.9 | 23.9199 | 23.52 | 23.53 | 23.53 | -0.21 (-0.88%) | 15,600 |
| 4 Mar 2015 | USD | 23.83 | 24.16 | 23.7 | 23.74 | 23.74 | -0.29 (-1.21%) | 30,771 |
| 3 Mar 2015 | USD | 24.43 | 24.5 | 23.9 | 24.03 | 24.03 | -0.34 (-1.40%) | 70,334 |
| 2 Mar 2015 | USD | 24.45 | 24.7175 | 24.37 | 24.37 | 24.37 | -0.07 (-0.29%) | 10,322 |
| 27 Feb 2015 | USD | 25.01 | 25.01 | 24.03 | 24.44 | 24.44 | -0.4 (-1.61%) | 29,326 |
| 26 Feb 2015 | USD | 25.35 | 25.75 | 24.63 | 24.84 | 24.84 | -0.32 (-1.27%) | 38,123 |
| 25 Feb 2015 | USD | 25.17 | 25.59 | 24.81 | 25.16 | 25.16 | +0.14 (+0.56%) | 59,936 |
