| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 25.44 | 25.75 | 25.02 | 25.02 | 25.02 | -0.1 (-0.40%) | 64,068 |
| 23 Feb 2015 | USD | 24.78 | 25.19 | 24.69 | 25.12 | 25.12 | +0.33 (+1.33%) | 73,091 |
| 20 Feb 2015 | USD | 24.05 | 24.85 | 23.9 | 24.79 | 24.79 | +0.91 (+3.81%) | 94,131 |
| 19 Feb 2015 | USD | 24.1 | 24.1 | 23.41 | 23.88 | 23.88 | -0.25 (-1.04%) | 62,581 |
| 18 Feb 2015 | USD | 24.41 | 24.88 | 23.6 | 24.13 | 24.13 | -0.06 (-0.25%) | 326,147 |
| 17 Feb 2015 | USD | 23.31 | 24.43 | 23.3 | 24.19 | 24.19 | +0.79 (+3.38%) | 120,952 |
| 16 Feb 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.76 | 23.69 | 22.61 | 23.4 | 23.4 | +0.95 (+4.23%) | 114,003 |
| 12 Feb 2015 | USD | 21.64 | 22.87 | 21.64 | 22.45 | 22.45 | +0.99 (+4.61%) | 48,876 |
| 11 Feb 2015 | USD | 21.57 | 21.6799 | 21.01 | 21.46 | 21.46 | -0.22 (-1.01%) | 34,193 |
| 10 Feb 2015 | USD | 21.5 | 22.018 | 21 | 21.68 | 21.68 | +0.35 (+1.64%) | 23,610 |
| 9 Feb 2015 | USD | 22.2 | 22.49 | 20.95 | 21.33 | 21.33 | -1.06 (-4.73%) | 66,164 |
| 6 Feb 2015 | USD | 23 | 23.0395 | 22.22 | 22.39 | 22.39 | -0.41 (-1.80%) | 131,338 |
| 5 Feb 2015 | USD | 22.87 | 23.4299 | 22.62 | 22.8 | 22.8 | +0.06 (+0.26%) | 76,012 |
| 4 Feb 2015 | USD | 22.64 | 23.07 | 22.53 | 22.74 | 22.74 | -0.12 (-0.52%) | 322,954 |
| 3 Feb 2015 | USD | 22.84 | 22.95 | 22.4 | 22.86 | 22.86 | +0.34 (+1.51%) | 38,718 |
| 2 Feb 2015 | USD | 22.69 | 22.9 | 22.23 | 22.52 | 22.52 | -0.28 (-1.23%) | 37,260 |
| 30 Jan 2015 | USD | 21.94 | 22.84 | 21.49 | 22.8 | 22.8 | +0.81 (+3.68%) | 37,494 |
| 29 Jan 2015 | USD | 22 | 22.205 | 21.76 | 21.99 | 21.99 | -0.05 (-0.23%) | 46,125 |
| 28 Jan 2015 | USD | 22.008 | 22.1 | 20.98 | 22.04 | 22.04 | -0.18 (-0.81%) | 44,023 |
| 27 Jan 2015 | USD | 21.08 | 22.24 | 21.08 | 22.22 | 22.22 | +0.23 (+1.05%) | 25,858 |
| 26 Jan 2015 | USD | 21.36 | 22.05 | 21.07 | 21.99 | 21.99 | +0.48 (+2.23%) | 60,243 |
| 23 Jan 2015 | USD | 21.2 | 22.07 | 20.99 | 21.51 | 21.51 | +0.36 (+1.70%) | 67,645 |
| 22 Jan 2015 | USD | 20.94 | 21.39 | 20.5 | 21.15 | 21.15 | +0.47 (+2.27%) | 38,450 |
| 21 Jan 2015 | USD | 20.66 | 21.16 | 20.66 | 20.68 | 20.68 | +0.12 (+0.58%) | 21,646 |
| 20 Jan 2015 | USD | 20.17 | 20.99 | 20.073 | 20.56 | 20.56 | -0.07 (-0.34%) | 33,803 |
| 19 Jan 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.5 | 21.13 | 20.5 | 20.63 | 20.63 | -0.08 (-0.39%) | 26,303 |
| 15 Jan 2015 | USD | 20.66 | 20.95 | 20.5401 | 20.71 | 20.71 | +0.17 (+0.83%) | 38,968 |
| 14 Jan 2015 | USD | 19.8 | 20.68 | 19.76 | 20.54 | 20.54 | +0.42 (+2.09%) | 75,053 |
