| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 20.89 | 20.89 | 19.935 | 20.12 | 20.12 | -0.38 (-1.85%) | 35,842 |
| 12 Jan 2015 | USD | 21.12 | 21.14 | 20.3399 | 20.5 | 20.5 | -0.71 (-3.35%) | 21,085 |
| 9 Jan 2015 | USD | 21.26 | 21.41 | 20.98 | 21.21 | 21.21 | +0.23 (+1.10%) | 20,670 |
| 8 Jan 2015 | USD | 21.83 | 21.83 | 20.68 | 20.98 | 20.98 | -0.37 (-1.73%) | 114,585 |
| 7 Jan 2015 | USD | 22.5 | 23 | 21.33 | 21.35 | 21.35 | +0.1 (+0.47%) | 80,606 |
| 6 Jan 2015 | USD | 21.69 | 21.97 | 20.41 | 21.25 | 21.25 | -0.75 (-3.41%) | 156,601 |
| 5 Jan 2015 | USD | 22.7 | 22.76 | 21.6101 | 22 | 22 | -0.48 (-2.14%) | 30,318 |
| 2 Jan 2015 | USD | 21.22 | 22.62 | 21.22 | 22.48 | 22.48 | +1.13 (+5.29%) | 30,321 |
| 1 Jan 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.2 | 21.91 | 20.86 | 21.35 | 21.35 | -0.02 (-0.09%) | 101,974 |
| 30 Dec 2014 | USD | 19.51 | 21.39 | 19.4 | 21.37 | 21.37 | +1.86 (+9.53%) | 98,902 |
| 29 Dec 2014 | USD | 18.82 | 19.73 | 18.6003 | 19.51 | 19.51 | +0.59 (+3.12%) | 111,961 |
| 26 Dec 2014 | USD | 18.72 | 19.204 | 18.5 | 18.92 | 18.92 | +0.11 (+0.58%) | 47,366 |
| 25 Dec 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.91 | 19.17 | 18.6 | 18.81 | 18.81 | -0.14 (-0.74%) | 25,817 |
| 23 Dec 2014 | USD | 19.44 | 19.44 | 18.78 | 18.95 | 18.95 | -0.4 (-2.07%) | 188,241 |
| 22 Dec 2014 | USD | 20.05 | 20.05 | 19.03 | 19.35 | 19.35 | -0.7 (-3.49%) | 73,651 |
| 19 Dec 2014 | USD | 20.2 | 20.25 | 19.6 | 20.05 | 20.05 | -0.13 (-0.64%) | 61,403 |
| 18 Dec 2014 | USD | 20.28 | 20.8 | 19.87 | 20.18 | 20.18 | +0.34 (+1.71%) | 55,364 |
| 17 Dec 2014 | USD | 19.944 | 20.46 | 19.52 | 19.84 | 19.84 | -0.14 (-0.70%) | 56,409 |
| 16 Dec 2014 | USD | 19.42 | 20.03 | 18.64 | 19.98 | 19.98 | +0.35 (+1.78%) | 70,104 |
| 15 Dec 2014 | USD | 20.37 | 20.41 | 19.5 | 19.63 | 19.63 | -0.37 (-1.85%) | 65,875 |
| 12 Dec 2014 | USD | 20.56 | 20.56 | 19.24 | 20 | 20 | -0.76 (-3.66%) | 195,601 |
| 11 Dec 2014 | USD | 21.91 | 21.91 | 20.76 | 20.76 | 20.76 | -0.73 (-3.40%) | 284,500 |
| 10 Dec 2014 | USD | 22.16 | 22.49 | 21.1425 | 21.49 | 21.49 | -0.9 (-4.02%) | 144,511 |
| 9 Dec 2014 | USD | 21.87 | 22.6 | 21.87 | 22.39 | 22.39 | +0.39 (+1.77%) | 37,186 |
| 8 Dec 2014 | USD | 22.9 | 23.167 | 21.85 | 22 | 22 | -1.2 (-5.17%) | 107,827 |
| 5 Dec 2014 | USD | 23.04 | 23.38 | 22.73 | 23.2 | 23.2 | +0.02 (+0.09%) | 16,366 |
| 4 Dec 2014 | USD | 23.33 | 23.33 | 22.801 | 23.18 | 23.18 | +0.3 (+1.31%) | 37,952 |
| 3 Dec 2014 | USD | 23.35 | 23.35 | 22.83 | 22.88 | 22.88 | -0.43 (-1.84%) | 43,927 |
