| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 13.98 | 14.27 | 13.98 | 14.02 | 14.02 | -0.2 (-1.41%) | 106,700 |
| 30 Mar 2022 | USD | 14.16 | 14.23 | 14.08 | 14.22 | 14.22 | +0.13 (+0.92%) | 86,700 |
| 29 Mar 2022 | USD | 13.91 | 14.14 | 13.71 | 14.09 | 14.09 | +0.13 (+0.93%) | 81,600 |
| 28 Mar 2022 | USD | 14.04 | 14.1 | 13.81 | 13.96 | 13.96 | -0.16 (-1.13%) | 95,500 |
| 25 Mar 2022 | USD | 14.07 | 14.14 | 13.89 | 14.12 | 14.12 | +0.05 (+0.36%) | 95,900 |
| 24 Mar 2022 | USD | 13.73 | 14.16 | 13.68 | 14.07 | 14.07 | +0.36 (+2.63%) | 191,200 |
| 23 Mar 2022 | USD | 13.51 | 13.75 | 13.42 | 13.71 | 13.71 | +0.33 (+2.47%) | 153,900 |
| 22 Mar 2022 | USD | 13.36 | 13.42 | 13.08 | 13.38 | 13.38 | +0.04 (+0.30%) | 59,100 |
| 21 Mar 2022 | USD | 13.07 | 13.49 | 13.016 | 13.34 | 13.34 | +0.46 (+3.57%) | 268,200 |
| 18 Mar 2022 | USD | 12.76 | 12.895 | 12.701 | 12.88 | 12.88 | +0.12 (+0.94%) | 125,400 |
| 17 Mar 2022 | USD | 12.6 | 12.91 | 12.6 | 12.76 | 12.76 | +0.16 (+1.27%) | 231,400 |
| 16 Mar 2022 | USD | 12.78 | 12.84 | 12.41 | 12.6 | 12.6 | -0.21 (-1.64%) | 300,300 |
| 15 Mar 2022 | USD | 12.93 | 13.02 | 12.55 | 12.81 | 12.81 | -0.37 (-2.81%) | 320,000 |
| 14 Mar 2022 | USD | 13.36 | 13.457 | 12.9 | 13.18 | 13.18 | -0.47 (-3.44%) | 157,600 |
| 11 Mar 2022 | USD | 13.58 | 13.82 | 13.31 | 13.65 | 13.65 | +0.07 (+0.52%) | 285,000 |
| 10 Mar 2022 | USD | 13.75 | 13.85 | 13.5 | 13.58 | 13.58 | +0.02 (+0.15%) | 136,000 |
| 9 Mar 2022 | USD | 13.77 | 13.8 | 13.33 | 13.56 | 13.56 | -0.19 (-1.38%) | 297,800 |
| 8 Mar 2022 | USD | 13.74 | 14.06 | 13.56 | 13.75 | 13.75 | +0.3 (+2.23%) | 348,200 |
| 7 Mar 2022 | USD | 13.36 | 13.699 | 13.158 | 13.45 | 13.45 | -0.16 (-1.18%) | 181,900 |
| 4 Mar 2022 | USD | 13.5 | 13.69 | 13.25 | 13.61 | 13.61 | +0.06 (+0.44%) | 159,200 |
| 3 Mar 2022 | USD | 13.51 | 13.63 | 13.31 | 13.55 | 13.55 | +0.07 (+0.52%) | 175,700 |
| 2 Mar 2022 | USD | 13.2 | 13.62 | 13.2 | 13.48 | 13.48 | +0.36 (+2.74%) | 43,700 |
| 1 Mar 2022 | USD | 13.47 | 13.68 | 12.96 | 13.12 | 13.12 | -0.25 (-1.87%) | 144,800 |
| 28 Feb 2022 | USD | 13 | 13.67 | 13 | 13.37 | 13.37 | +0.29 (+2.22%) | 612,200 |
| 25 Feb 2022 | USD | 13 | 13.13 | 12.8 | 13.08 | 13.08 | +0.17 (+1.32%) | 100,700 |
| 24 Feb 2022 | USD | 13.31 | 13.6 | 12.7 | 12.91 | 12.91 | -0.55 (-4.09%) | 411,300 |
| 23 Feb 2022 | USD | 13.81 | 13.95 | 13.43 | 13.46 | 13.46 | -0.62 (-4.40%) | 179,500 |
| 22 Feb 2022 | USD | 14.44 | 14.44 | 14.03 | 14.08 | 14.08 | -0.08 (-0.56%) | 287,100 |
| 18 Feb 2022 | USD | 14.2 | 14.31 | 14.0304 | 14.16 | 14.16 | -0.07 (-0.49%) | 123,741 |
| 17 Feb 2022 | USD | 14.55 | 14.75 | 14.19 | 14.23 | 14.23 | -0.33 (-2.27%) | 174,300 |
