| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 22.65 | 23.73 | 22.65 | 23.31 | 23.31 | +0.7 (+3.10%) | 44,103 |
| 1 Dec 2014 | USD | 22.67 | 22.67 | 22.172 | 22.61 | 22.61 | -0.22 (-0.96%) | 44,417 |
| 28 Nov 2014 | USD | 23 | 23 | 22.418 | 22.83 | 22.83 | -0.42 (-1.81%) | 245,244 |
| 27 Nov 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.92 | 23.4599 | 22.76 | 23.25 | 23.25 | +0.2 (+0.87%) | 29,241 |
| 25 Nov 2014 | USD | 23.76 | 23.76 | 22.93 | 23.05 | 23.05 | -0.52 (-2.21%) | 102,437 |
| 24 Nov 2014 | USD | 24.11 | 24.11 | 23.57 | 23.57 | 23.57 | -0.34 (-1.42%) | 33,519 |
| 21 Nov 2014 | USD | 23.63 | 24.04 | 23.63 | 23.91 | 23.91 | -0.08 (-0.33%) | 27,445 |
| 20 Nov 2014 | USD | 23.97 | 24.49 | 23.86 | 23.99 | 23.99 | -0.02 (-0.08%) | 35,278 |
| 19 Nov 2014 | USD | 24.568 | 24.568 | 23.9 | 24.01 | 24.01 | -0.38 (-1.56%) | 18,737 |
| 18 Nov 2014 | USD | 24.53 | 24.9 | 24.24 | 24.39 | 24.39 | -0.32 (-1.30%) | 33,719 |
| 17 Nov 2014 | USD | 23.73 | 25.12 | 23.251 | 24.71 | 24.71 | +1.03 (+4.35%) | 58,022 |
| 14 Nov 2014 | USD | 23.78 | 24.3299 | 23.67 | 23.68 | 23.68 | -0.2 (-0.84%) | 36,501 |
| 13 Nov 2014 | USD | 24.95 | 25.2999 | 23.88 | 23.88 | 23.88 | -1.11 (-4.44%) | 59,603 |
| 12 Nov 2014 | USD | 24.87 | 25.4899 | 24.51 | 24.99 | 24.99 | -0.31 (-1.23%) | 33,830 |
| 11 Nov 2014 | USD | 25.6 | 26 | 25.13 | 25.3 | 25.3 | -0.15 (-0.59%) | 68,994 |
| 10 Nov 2014 | USD | 25.37 | 25.9 | 24.94 | 25.45 | 25.45 | +0.26 (+1.03%) | 25,596 |
| 7 Nov 2014 | USD | 25.62 | 26.06 | 24.79 | 25.19 | 25.19 | -0.29 (-1.14%) | 82,418 |
| 6 Nov 2014 | USD | 24.59 | 25.948 | 24.37 | 25.48 | 25.48 | +1.19 (+4.90%) | 61,169 |
| 5 Nov 2014 | USD | 23.83 | 24.5 | 23.605 | 24.29 | 24.29 | +0.44 (+1.84%) | 79,459 |
| 4 Nov 2014 | USD | 23.95 | 24.02 | 23.8 | 23.85 | 23.85 | -0.31 (-1.28%) | 12,282 |
| 3 Nov 2014 | USD | 24.88 | 24.88 | 24.07 | 24.16 | 24.16 | -0.47 (-1.91%) | 19,090 |
| 31 Oct 2014 | USD | 25.19 | 25.2146 | 24.12 | 24.63 | 24.63 | -0.12 (-0.48%) | 134,086 |
| 30 Oct 2014 | USD | 24.41 | 25.16 | 24.01 | 24.75 | 24.75 | +0.2 (+0.81%) | 397,010 |
| 29 Oct 2014 | USD | 24.72 | 25.27 | 24.45 | 24.55 | 24.55 | -0.27 (-1.09%) | 128,284 |
| 28 Oct 2014 | USD | 24.584 | 25 | 24.28 | 24.82 | 24.82 | -0.09 (-0.36%) | 82,456 |
| 27 Oct 2014 | USD | 24.96 | 24.97 | 24.5 | 24.91 | 24.91 | -0.26 (-1.03%) | 27,182 |
| 24 Oct 2014 | USD | 24.93 | 25.23 | 24.51 | 25.17 | 25.17 | -0.04 (-0.16%) | 53,271 |
| 23 Oct 2014 | USD | 25.07 | 25.28 | 24.68 | 25.21 | 25.21 | +0.46 (+1.86%) | 34,200 |
| 22 Oct 2014 | USD | 25.12 | 25.12 | 24.53 | 24.75 | 24.75 | -0.06 (-0.24%) | 73,267 |
