| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 24.45 | 25.23 | 24.02 | 24.81 | 24.81 | +0.44 (+1.81%) | 105,624 |
| 20 Oct 2014 | USD | 23.71 | 24.4699 | 23.71 | 24.37 | 24.37 | +0.38 (+1.58%) | 92,190 |
| 17 Oct 2014 | USD | 22.75 | 24.99 | 22.75 | 23.99 | 23.99 | +1.33 (+5.87%) | 172,798 |
| 16 Oct 2014 | USD | 20.37 | 22.66 | 20.23 | 22.66 | 22.66 | +0.95 (+4.38%) | 195,375 |
| 15 Oct 2014 | USD | 20.64 | 21.9783 | 20.26 | 21.71 | 21.71 | +0.93 (+4.48%) | 184,758 |
| 14 Oct 2014 | USD | 22.66 | 22.743 | 20.78 | 20.78 | 20.78 | -1.74 (-7.73%) | 335,201 |
| 13 Oct 2014 | USD | 23.84 | 24.35 | 22.52 | 22.52 | 22.52 | -1.33 (-5.58%) | 305,013 |
| 10 Oct 2014 | USD | 24.8 | 24.8 | 23.08 | 23.85 | 23.85 | -1.03 (-4.14%) | 168,285 |
| 9 Oct 2014 | USD | 25.23 | 25.28 | 24.52 | 24.88 | 24.88 | -0.4 (-1.58%) | 143,184 |
| 8 Oct 2014 | USD | 25.25 | 25.3 | 24.83 | 25.28 | 25.28 | +0.01 (+0.04%) | 15,740 |
| 7 Oct 2014 | USD | 25.28 | 25.45 | 25.13 | 25.27 | 25.27 | -0.26 (-1.02%) | 18,927 |
| 6 Oct 2014 | USD | 25.4 | 25.8 | 25.4 | 25.53 | 25.53 | +0.39 (+1.55%) | 12,383 |
| 3 Oct 2014 | USD | 25.05 | 25.45 | 25.05 | 25.14 | 25.14 | +0.13 (+0.52%) | 27,858 |
| 2 Oct 2014 | USD | 24.975 | 25.115 | 24.65 | 25.01 | 25.01 | -0.06 (-0.24%) | 37,346 |
| 1 Oct 2014 | USD | 25.406 | 25.43 | 24.86 | 25.07 | 25.07 | -0.25 (-0.99%) | 90,442 |
| 30 Sep 2014 | USD | 25.8 | 25.8 | 25.25 | 25.32 | 25.32 | -0.48 (-1.86%) | 15,408 |
| 29 Sep 2014 | USD | 25.62 | 25.9999 | 25.33 | 25.8 | 25.8 | -0.18 (-0.69%) | 14,967 |
| 26 Sep 2014 | USD | 25.17 | 26.1 | 25.17 | 25.98 | 25.98 | +0.6 (+2.36%) | 94,473 |
| 25 Sep 2014 | USD | 26.01 | 26.01 | 24.91 | 25.38 | 25.38 | -0.5 (-1.93%) | 98,184 |
| 24 Sep 2014 | USD | 26 | 26 | 25.76 | 25.88 | 25.88 | -0.1 (-0.38%) | 41,169 |
| 23 Sep 2014 | USD | 25.82 | 26.01 | 25.68 | 25.98 | 25.98 | -0.02 (-0.08%) | 49,900 |
| 22 Sep 2014 | USD | 25.73 | 26.42 | 25.1025 | 26 | 26 | +0.25 (+0.97%) | 75,925 |
| 19 Sep 2014 | USD | 25.53 | 26.38 | 25.08 | 25.75 | 25.75 | +0.09 (+0.35%) | 186,654 |
| 18 Sep 2014 | USD | 26.41 | 26.59 | 25.65 | 25.66 | 25.66 | -0.65 (-2.47%) | 67,261 |
| 17 Sep 2014 | USD | 27.55 | 27.55 | 25.87 | 26.31 | 26.31 | -1.24 (-4.50%) | 165,525 |
| 16 Sep 2014 | USD | 24.08 | 27.78 | 24.08 | 27.55 | 27.55 | +2.74 (+11.04%) | 647,867 |
| 15 Sep 2014 | USD | 24.82 | 25.07 | 24.75 | 24.81 | 24.81 | -0.14 (-0.56%) | 15,020 |
| 12 Sep 2014 | USD | 25.18 | 25.19 | 24.77 | 24.95 | 24.95 | -0.26 (-1.03%) | 77,116 |
| 11 Sep 2014 | USD | 25.09 | 25.3 | 24.87 | 25.21 | 25.21 | -0.04 (-0.16%) | 42,539 |
| 10 Sep 2014 | USD | 25.51 | 25.52 | 25.1 | 25.25 | 25.25 | -0.1 (-0.39%) | 21,883 |
