| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 25.22 | 25.35 | 24.75 | 25.35 | 25.35 | -0.17 (-0.67%) | 43,310 |
| 8 Sep 2014 | USD | 25.07 | 25.54 | 25.07 | 25.52 | 25.52 | +0.4 (+1.59%) | 39,037 |
| 5 Sep 2014 | USD | 24.95 | 25.29 | 24.69 | 25.12 | 25.12 | +0.06 (+0.24%) | 15,524 |
| 4 Sep 2014 | USD | 25 | 25.18 | 24.73 | 25.06 | 25.06 | +0.22 (+0.89%) | 70,685 |
| 3 Sep 2014 | USD | 25 | 25.3 | 24.71 | 24.84 | 24.84 | -0.15 (-0.60%) | 173,119 |
| 2 Sep 2014 | USD | 25 | 25.3 | 24.7 | 24.99 | 24.99 | +0.03 (+0.12%) | 72,920 |
| 1 Sep 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.68 | 25.2299 | 24.544 | 24.96 | 24.96 | +0.13 (+0.52%) | 34,496 |
| 28 Aug 2014 | USD | 24.66 | 24.83 | 24.6 | 24.83 | 24.83 | +0.17 (+0.69%) | 52,868 |
| 27 Aug 2014 | USD | 25.1 | 25.45 | 24.61 | 24.66 | 24.66 | -0.63 (-2.49%) | 106,383 |
| 26 Aug 2014 | USD | 25.9 | 25.9 | 25.108 | 25.29 | 25.29 | +0.13 (+0.52%) | 145,971 |
| 25 Aug 2014 | USD | 25.7501 | 25.97 | 25.16 | 25.1601 | 25.1601 | -0.66 (-2.56%) | 18,458 |
| 22 Aug 2014 | USD | 26.1 | 26.1 | 25.75 | 25.82 | 25.82 | -0.3 (-1.15%) | 14,241 |
| 21 Aug 2014 | USD | 26.4614 | 26.4614 | 26.03 | 26.12 | 26.12 | -0.3 (-1.14%) | 5,456 |
| 20 Aug 2014 | USD | 26.5 | 26.75 | 26.38 | 26.42 | 26.42 | -0.18 (-0.68%) | 13,842 |
| 19 Aug 2014 | USD | 26.6 | 26.65 | 25.986 | 26.6 | 26.6 | +0.42 (+1.60%) | 54,015 |
| 18 Aug 2014 | USD | 25.76 | 26.3 | 25.12 | 26.18 | 26.18 | +0.77 (+3.03%) | 33,288 |
| 15 Aug 2014 | USD | 25.85 | 25.85 | 25.018 | 25.41 | 25.41 | -0.07 (-0.27%) | 42,215 |
| 14 Aug 2014 | USD | 25.1 | 25.96 | 24.8758 | 25.48 | 25.48 | +0.48 (+1.92%) | 49,263 |
| 13 Aug 2014 | USD | 24.2 | 25.19 | 24.2 | 25 | 25 | +0.72 (+2.97%) | 69,711 |
| 12 Aug 2014 | USD | 24.17 | 24.81 | 23.59 | 24.28 | 24.28 | +0.17 (+0.71%) | 130,754 |
| 11 Aug 2014 | USD | 23.92 | 24.3 | 23.84 | 24.11 | 24.11 | +0.11 (+0.46%) | 124,931 |
| 8 Aug 2014 | USD | 23.85 | 24.4799 | 23.51 | 24 | 24 | +0.03 (+0.13%) | 138,161 |
| 7 Aug 2014 | USD | 24.04 | 24.47 | 21.12 | 23.97 | 23.97 | -0.2 (-0.83%) | 135,216 |
| 6 Aug 2014 | USD | 24.38 | 24.58 | 23.7 | 24.17 | 24.17 | -0.52 (-2.11%) | 116,205 |
| 5 Aug 2014 | USD | 24.73 | 25.48 | 24.43 | 24.69 | 24.69 | -0.11 (-0.44%) | 94,880 |
| 4 Aug 2014 | USD | 24.19 | 24.82 | 24.18 | 24.8 | 24.8 | +0.61 (+2.52%) | 52,924 |
| 1 Aug 2014 | USD | 25.62 | 26 | 24 | 24.19 | 24.19 | -1.52 (-5.91%) | 113,931 |
| 31 Jul 2014 | USD | 26.5 | 26.6695 | 25.27 | 25.71 | 25.71 | -0.82 (-3.09%) | 86,481 |
| 30 Jul 2014 | USD | 27.181 | 27.41 | 26.51 | 26.53 | 26.53 | -0.47 (-1.74%) | 22,984 |
