| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 27.04 | 27.34 | 26.92 | 27 | 27 | -0.04 (-0.15%) | 29,543 |
| 28 Jul 2014 | USD | 26.92 | 27.48 | 26.91 | 27.04 | 27.04 | +0.14 (+0.52%) | 62,725 |
| 25 Jul 2014 | USD | 26.88 | 27.0695 | 26.79 | 26.9 | 26.9 | +0.11 (+0.41%) | 21,742 |
| 24 Jul 2014 | USD | 27.12 | 27.12 | 26.74 | 26.79 | 26.79 | -0.17 (-0.63%) | 112,037 |
| 23 Jul 2014 | USD | 27.15 | 27.65 | 26.76 | 26.96 | 26.96 | -0.22 (-0.81%) | 33,180 |
| 22 Jul 2014 | USD | 27.3 | 27.7 | 27.18 | 27.18 | 27.18 | -0.15 (-0.55%) | 34,181 |
| 21 Jul 2014 | USD | 27.36 | 27.82 | 27.27 | 27.33 | 27.33 | -0.05 (-0.18%) | 20,866 |
| 18 Jul 2014 | USD | 27.21 | 27.38 | 27 | 27.38 | 27.38 | +0.14 (+0.51%) | 91,307 |
| 17 Jul 2014 | USD | 27.5 | 27.79 | 27.16 | 27.24 | 27.24 | -0.2 (-0.73%) | 54,947 |
| 16 Jul 2014 | USD | 26.85 | 27.44 | 26.83 | 27.44 | 27.44 | +0.67 (+2.50%) | 34,485 |
| 15 Jul 2014 | USD | 27.15 | 27.33 | 26.71 | 26.77 | 26.77 | -0.5 (-1.83%) | 35,965 |
| 14 Jul 2014 | USD | 26.7 | 27.3 | 26.7 | 27.27 | 27.27 | +0.519 (+1.94%) | 103,206 |
| 11 Jul 2014 | USD | 26.75 | 27 | 26.68 | 26.7505 | 26.7505 | +0.111 (+0.41%) | 34,765 |
| 10 Jul 2014 | USD | 26.75 | 27.0899 | 26.62 | 26.64 | 26.64 | -0.13 (-0.49%) | 28,594 |
| 9 Jul 2014 | USD | 26.94 | 27.5599 | 26.75 | 26.77 | 26.77 | 0.0 (0.0%) | 40,352 |
| 8 Jul 2014 | USD | 26.82 | 27.01 | 26.75 | 26.77 | 26.77 | -0.15 (-0.56%) | 24,047 |
| 7 Jul 2014 | USD | 27.214 | 27.214 | 26.71 | 26.92 | 26.92 | -0.03 (-0.11%) | 39,146 |
| 4 Jul 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 27.39 | 27.39 | 26.93 | 26.95 | 26.95 | -0.4 (-1.46%) | 20,941 |
| 2 Jul 2014 | USD | 27.49 | 27.57 | 27.18 | 27.35 | 27.35 | -0.09 (-0.33%) | 27,681 |
| 1 Jul 2014 | USD | 27.66 | 27.905 | 26.8 | 27.44 | 27.44 | -0.08 (-0.29%) | 31,395 |
| 30 Jun 2014 | USD | 26.79 | 27.52 | 26.72 | 27.52 | 27.52 | +0.75 (+2.80%) | 20,442 |
| 27 Jun 2014 | USD | 26.87 | 27.1197 | 26.6 | 26.77 | 26.77 | -0.15 (-0.56%) | 32,717 |
| 26 Jun 2014 | USD | 27.06 | 27.2 | 26.63 | 26.92 | 26.92 | -0.03 (-0.11%) | 95,368 |
| 25 Jun 2014 | USD | 26.81 | 27.3 | 26.81 | 26.95 | 26.95 | -0.1 (-0.37%) | 21,427 |
| 24 Jun 2014 | USD | 27.16 | 27.25 | 26.67 | 27.05 | 27.05 | -0.35 (-1.28%) | 107,485 |
| 23 Jun 2014 | USD | 27.63 | 28.2 | 27.35 | 27.4 | 27.4 | -0.23 (-0.83%) | 72,375 |
| 20 Jun 2014 | USD | 28.5 | 29.05 | 27.63 | 27.63 | 27.63 | -0.68 (-2.40%) | 124,703 |
| 19 Jun 2014 | USD | 28.23 | 28.51 | 28.23 | 28.31 | 28.31 | -0.11 (-0.39%) | 24,219 |
| 18 Jun 2014 | USD | 29.62 | 29.62 | 27.49 | 28.42 | 28.42 | -1.14 (-3.86%) | 301,979 |
