Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 27.3 | 29.7 | 27.13 | 29.56 | 29.56 | +2.26 (+8.28%) | 240,100 |
16 Jun 2014 | USD | 27.09 | 27.42 | 27.016 | 27.3 | 27.3 | +0.11 (+0.40%) | 63,402 |
13 Jun 2014 | USD | 27.45 | 27.84 | 26.91 | 27.19 | 27.19 | -0.31 (-1.13%) | 73,949 |
12 Jun 2014 | USD | 27.67 | 27.76 | 27.3 | 27.5 | 27.5 | -0.29 (-1.04%) | 98,023 |
11 Jun 2014 | USD | 28.14 | 28.31 | 27.7 | 27.79 | 27.79 | -0.57 (-2.01%) | 86,123 |
10 Jun 2014 | USD | 28.63 | 28.81 | 28.25 | 28.36 | 28.36 | -0.34 (-1.18%) | 88,030 |
9 Jun 2014 | USD | 28.65 | 28.83 | 28.34 | 28.7 | 28.7 | -0.11 (-0.38%) | 102,958 |
6 Jun 2014 | USD | 28.8 | 29 | 28.51 | 28.81 | 28.81 | +0.16 (+0.56%) | 87,458 |
5 Jun 2014 | USD | 28.71 | 29.04 | 28.51 | 28.65 | 28.65 | +0.11 (+0.39%) | 59,948 |
4 Jun 2014 | USD | 27.75 | 29.06 | 27.75 | 28.54 | 28.54 | +0.61 (+2.18%) | 98,461 |
3 Jun 2014 | USD | 27.75 | 28.03 | 27.35 | 27.93 | 27.93 | +0.58 (+2.12%) | 212,744 |
2 Jun 2014 | USD | 26.76 | 27.39 | 26.76 | 27.35 | 27.35 | +0.6 (+2.24%) | 201,203 |
30 May 2014 | USD | 27.08 | 27.32 | 26.67 | 26.75 | 26.75 | -0.24 (-0.89%) | 134,696 |
29 May 2014 | USD | 27.02 | 27.71 | 26.99 | 26.99 | 26.99 | -0.03 (-0.11%) | 92,403 |
28 May 2014 | USD | 26.78 | 27.73 | 26.78 | 27.02 | 27.02 | +0.17 (+0.63%) | 357,190 |
27 May 2014 | USD | 26.75 | 27.61 | 26.5 | 26.85 | 26.85 | +0.11 (+0.41%) | 212,772 |
26 May 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 26.9 | 27.58 | 26.74 | 26.74 | 26.74 | -0.25 (-0.93%) | 177,144 |
22 May 2014 | USD | 27.06 | 27.1899 | 26.9 | 26.99 | 26.99 | -0.16 (-0.59%) | 108,972 |
21 May 2014 | USD | 26.95 | 27.24 | 26.86 | 27.15 | 27.15 | +0.01 (+0.04%) | 74,719 |
20 May 2014 | USD | 27.03 | 27.24 | 26.75 | 27.14 | 27.14 | -0.03 (-0.11%) | 60,824 |
19 May 2014 | USD | 27.25 | 27.25 | 26.87 | 27.17 | 27.17 | +0.25 (+0.93%) | 190,741 |
16 May 2014 | USD | 27.24 | 27.24 | 26.51 | 26.92 | 26.92 | -0.01 (-0.04%) | 148,251 |
15 May 2014 | USD | 27.37 | 27.37 | 26.75 | 26.93 | 26.93 | -0.43 (-1.57%) | 229,396 |
14 May 2014 | USD | 27.73 | 27.95 | 27.36 | 27.36 | 27.36 | -0.56 (-2.01%) | 239,495 |
13 May 2014 | USD | 27.91 | 28.02 | 27.69 | 27.92 | 27.92 | +0.12 (+0.43%) | 200,899 |
12 May 2014 | USD | 27.55 | 28.05 | 27.5 | 27.8 | 27.8 | +0.12 (+0.43%) | 380,514 |
9 May 2014 | USD | 28 | 28.3 | 26.75 | 27.68 | 27.68 | 0.0 (0.0%) | 9,633,912 |