| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 14.69 | 14.69 | 14.54 | 14.56 | 14.56 | -0.06 (-0.41%) | 256,400 |
| 15 Feb 2022 | USD | 14.66 | 14.86 | 14.52 | 14.62 | 14.62 | -0.25 (-1.68%) | 159,900 |
| 14 Feb 2022 | USD | 14.27 | 14.92 | 14.1 | 14.87 | 14.87 | +0.5 (+3.48%) | 306,500 |
| 11 Feb 2022 | USD | 14 | 14.41 | 13.86 | 14.37 | 14.37 | +0.47 (+3.38%) | 251,000 |
| 10 Feb 2022 | USD | 13.7 | 14.04 | 13.64 | 13.9 | 13.9 | +0.15 (+1.09%) | 214,500 |
| 9 Feb 2022 | USD | 13.5 | 13.81 | 13.49 | 13.75 | 13.75 | +0.3 (+2.23%) | 90,500 |
| 8 Feb 2022 | USD | 13.29 | 13.51 | 13.16 | 13.45 | 13.45 | +0.18 (+1.36%) | 109,200 |
| 7 Feb 2022 | USD | 13.43 | 13.55 | 13.2 | 13.27 | 13.27 | -0.16 (-1.19%) | 117,700 |
| 4 Feb 2022 | USD | 13.31 | 13.5 | 13.15 | 13.43 | 13.43 | +0.13 (+0.98%) | 146,693 |
| 3 Feb 2022 | USD | 13.35 | 13.4 | 13.12 | 13.3 | 13.3 | +0.02 (+0.15%) | 182,500 |
| 2 Feb 2022 | USD | 13.33 | 13.33 | 13.11 | 13.28 | 13.28 | +0.03 (+0.23%) | 154,100 |
| 1 Feb 2022 | USD | 13.09 | 13.29 | 12.88 | 13.25 | 13.25 | +0.18 (+1.38%) | 144,500 |
| 31 Jan 2022 | USD | 12.59 | 13.09 | 12.53 | 13.07 | 13.07 | +0.51 (+4.06%) | 172,700 |
| 28 Jan 2022 | USD | 12.52 | 12.65 | 12.27 | 12.56 | 12.56 | +0.04 (+0.32%) | 135,500 |
| 27 Jan 2022 | USD | 12.66 | 12.79 | 12.32 | 12.52 | 12.52 | -0.06 (-0.48%) | 133,700 |
| 26 Jan 2022 | USD | 13.04 | 13.227 | 12.5 | 12.58 | 12.58 | -0.31 (-2.40%) | 94,300 |
| 25 Jan 2022 | USD | 12.37 | 12.91 | 12.1844 | 12.89 | 12.89 | +0.51 (+4.12%) | 141,352 |
| 24 Jan 2022 | USD | 12.5 | 12.6 | 11.85 | 12.38 | 12.38 | -0.23 (-1.82%) | 302,110 |
| 21 Jan 2022 | USD | 12.9 | 12.91 | 12.348 | 12.61 | 12.61 | -0.32 (-2.47%) | 123,500 |
| 20 Jan 2022 | USD | 13.15 | 13.31 | 12.9 | 12.93 | 12.93 | -0.32 (-2.42%) | 95,600 |
| 19 Jan 2022 | USD | 13.39 | 13.39 | 13.05 | 13.25 | 13.25 | +0.07 (+0.53%) | 142,200 |
| 18 Jan 2022 | USD | 12.58 | 13.25 | 12.58 | 13.18 | 13.18 | +0.6 (+4.77%) | 259,500 |
| 14 Jan 2022 | USD | 12.36 | 12.72 | 12.32 | 12.58 | 12.58 | +0.22 (+1.78%) | 298,300 |
| 13 Jan 2022 | USD | 12.67 | 13.03 | 12.35 | 12.36 | 12.36 | -0.35 (-2.75%) | 519,900 |
| 12 Jan 2022 | USD | 13.03 | 13.21 | 12.71 | 12.71 | 12.71 | -0.24 (-1.85%) | 186,500 |
| 11 Jan 2022 | USD | 12.79 | 12.99 | 12.595 | 12.95 | 12.95 | +0.27 (+2.13%) | 79,800 |
| 10 Jan 2022 | USD | 12.7 | 12.84 | 12.42 | 12.68 | 12.68 | -0.09 (-0.70%) | 123,900 |
| 7 Jan 2022 | USD | 12.81 | 12.83 | 12.54 | 12.77 | 12.77 | +0.08 (+0.63%) | 113,600 |
| 6 Jan 2022 | USD | 12.58 | 12.86 | 12.35 | 12.69 | 12.69 | +0.35 (+2.84%) | 277,500 |
| 5 Jan 2022 | USD | 12.5 | 12.75 | 12.27 | 12.34 | 12.34 | +0.24 (+1.98%) | 230,800 |
