| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.94 | 12.18 | 11.892 | 12.1 | 12.1 | +0.26 (+2.20%) | 341,900 |
| 3 Jan 2022 | USD | 11.35 | 11.88 | 11.35 | 11.84 | 11.84 | +0.54 (+4.78%) | 244,900 |
| 31 Dec 2021 | USD | 11.26 | 11.38 | 11.21 | 11.3 | 11.3 | +0.04 (+0.36%) | 160,600 |
| 30 Dec 2021 | USD | 11.34 | 11.442 | 11.23 | 11.26 | 11.26 | +0.01 (+0.09%) | 93,500 |
| 29 Dec 2021 | USD | 11.2 | 11.36 | 11.13 | 11.25 | 11.25 | +0.03 (+0.27%) | 150,000 |
| 28 Dec 2021 | USD | 11.2 | 11.392 | 11.12 | 11.22 | 11.22 | -0.01 (-0.09%) | 189,800 |
| 27 Dec 2021 | USD | 11.06 | 11.32 | 11.01 | 11.23 | 11.23 | +0.07 (+0.63%) | 174,200 |
| 23 Dec 2021 | USD | 11.21 | 11.349 | 11.13 | 11.16 | 11.16 | -0.01 (-0.09%) | 113,900 |
| 22 Dec 2021 | USD | 11 | 11.25 | 11 | 11.17 | 11.17 | +0.1 (+0.90%) | 163,200 |
| 21 Dec 2021 | USD | 11.15 | 11.21 | 10.96 | 11.07 | 11.07 | +0.24 (+2.22%) | 202,700 |
| 20 Dec 2021 | USD | 10.9 | 10.98 | 10.65 | 10.83 | 10.83 | -0.14 (-1.28%) | 139,000 |
| 17 Dec 2021 | USD | 11.26 | 11.375 | 10.97 | 10.97 | 10.97 | -0.34 (-3.01%) | 272,700 |
| 16 Dec 2021 | USD | 11.33 | 11.474 | 11.118 | 11.31 | 11.31 | +0.1 (+0.89%) | 103,800 |
| 15 Dec 2021 | USD | 11.08 | 11.3 | 10.85 | 11.21 | 11.21 | +0.17 (+1.54%) | 171,700 |
| 14 Dec 2021 | USD | 11.08 | 11.39 | 11.03 | 11.04 | 11.04 | -0.12 (-1.08%) | 152,100 |
| 13 Dec 2021 | USD | 11.55 | 11.55 | 11.1 | 11.16 | 11.16 | -0.39 (-3.38%) | 236,500 |
| 10 Dec 2021 | USD | 11.56 | 11.57 | 11.3 | 11.55 | 11.55 | +0.16 (+1.40%) | 131,500 |
| 9 Dec 2021 | USD | 11.6 | 11.68 | 11.36 | 11.39 | 11.39 | -0.38 (-3.23%) | 144,000 |
| 8 Dec 2021 | USD | 11.84 | 11.895 | 11.69 | 11.77 | 11.77 | -0.05 (-0.42%) | 72,047 |
| 7 Dec 2021 | USD | 11.76 | 12.0673 | 11.72 | 11.82 | 11.82 | +0.12 (+1.03%) | 104,252 |
| 6 Dec 2021 | USD | 11.55 | 11.82 | 11.4102 | 11.7 | 11.7 | +0.3 (+2.63%) | 129,799 |
| 3 Dec 2021 | USD | 11.76 | 11.96 | 11.33 | 11.4 | 11.4 | -0.25 (-2.15%) | 192,900 |
| 2 Dec 2021 | USD | 11.49 | 11.86 | 11.44 | 11.65 | 11.65 | +0.22 (+1.92%) | 151,800 |
| 1 Dec 2021 | USD | 11.67 | 11.95 | 11.4 | 11.43 | 11.43 | +0.1 (+0.88%) | 303,100 |
| 30 Nov 2021 | USD | 11.51 | 11.756 | 11.29 | 11.33 | 11.33 | -0.22 (-1.90%) | 482,700 |
| 29 Nov 2021 | USD | 12.07 | 12.1 | 11.36 | 11.55 | 11.55 | -0.21 (-1.79%) | 414,000 |
| 26 Nov 2021 | USD | 12.12 | 12.13 | 11.61 | 11.76 | 11.76 | -0.6 (-4.85%) | 281,500 |
| 24 Nov 2021 | USD | 12.42 | 12.51 | 12.31 | 12.36 | 12.36 | -0.04 (-0.32%) | 142,900 |
| 23 Nov 2021 | USD | 12.36 | 12.526 | 12.32 | 12.4 | 12.4 | 0.0 (0.0%) | 102,600 |
| 22 Nov 2021 | USD | 12.41 | 12.61 | 12.37 | 12.4 | 12.4 | -0.07 (-0.56%) | 127,000 |
