Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.14 (-2.36%) | 0 |
4 Jan 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.1 (+1.72%) | 0 |
3 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 0 |
29 Dec 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.15 (+2.61%) | 0 |
28 Dec 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.08 (-1.37%) | 0 |
27 Dec 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
23 Dec 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
22 Dec 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.07 (-1.19%) | 0 |
21 Dec 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.1 (+1.73%) | 0 |
20 Dec 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 0 |
19 Dec 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 0 |
16 Dec 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 0 |
15 Dec 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.21 (-3.40%) | 0 |
14 Dec 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 0 |
12 Dec 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
9 Dec 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
8 Dec 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
7 Dec 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
6 Dec 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.16 (-2.63%) | 0 |
5 Dec 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.19 (-3.03%) | 0 |
2 Dec 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
1 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.14 (+2.29%) | 0 |
30 Nov 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.25 (+4.27%) | 0 |
29 Nov 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 0 |
28 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.07 (-1.17%) | 0 |
25 Nov 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 0 |
23 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.08 (+1.36%) | 0 |
22 Nov 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 0 |