Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 0 |
18 Nov 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
17 Nov 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 0 |
16 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 0 |
15 Nov 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.16 (+2.70%) | 0 |
14 Nov 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 0 |
11 Nov 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 0 |
10 Nov 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.5 (+9.45%) | 0 |
9 Nov 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.12 (-2.22%) | 0 |
8 Nov 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.07 (+1.31%) | 0 |
7 Nov 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.04 (+0.75%) | 0 |
4 Nov 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 0 |
3 Nov 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 0 |
2 Nov 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.18 (-3.31%) | 0 |
1 Nov 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
31 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 0 |
28 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.05 (+0.91%) | 0 |
27 Oct 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 0 |
26 Oct 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
25 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.19 (+3.61%) | 0 |
24 Oct 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.06 (+1.15%) | 0 |
21 Oct 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 0 |
20 Oct 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
19 Oct 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19 (-3.56%) | 0 |
18 Oct 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.12 (+2.30%) | 0 |
17 Oct 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.18 (+3.58%) | 0 |
14 Oct 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.14 (-2.71%) | 0 |
13 Oct 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 0 |
12 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
11 Oct 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 0 |