Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.09 (-1.71%) | 0 |
7 Oct 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.23 (-4.18%) | 0 |
6 Oct 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.08 (-1.43%) | 0 |
5 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.05 (-0.89%) | 0 |
4 Oct 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.24 (+4.45%) | 0 |
3 Oct 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.12 (+2.28%) | 0 |
30 Sep 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
29 Sep 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.13 (-2.40%) | 0 |
28 Sep 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.15 (+2.85%) | 0 |
27 Sep 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
23 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
22 Sep 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 0 |
21 Sep 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.05 (-0.89%) | 0 |
20 Sep 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.13 (-2.25%) | 0 |
19 Sep 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 0 |
16 Sep 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 0 |
15 Sep 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 0 |
14 Sep 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
13 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.26 (-4.19%) | 0 |
12 Sep 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
9 Sep 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.15 (+2.50%) | 0 |
8 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
7 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 0 |
6 Sep 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 0 |
2 Sep 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 0 |
1 Sep 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 0 |
31 Aug 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
30 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.07 (-1.15%) | 0 |