Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24 (-2.85%) | 0 |
20 Jan 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
19 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
18 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.23 (-2.63%) | 0 |
14 Jan 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.19 (-2.13%) | 0 |
13 Jan 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.2 (-2.19%) | 0 |
12 Jan 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
11 Jan 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 0 |
10 Jan 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
7 Jan 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 0 |
6 Jan 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
5 Jan 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.38 (-3.91%) | 0 |
4 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.22 (-2.22%) | 0 |
3 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |