Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 0 |
15 Mar 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
14 Mar 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 0 |
13 Mar 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
11 Mar 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
8 Mar 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 0 |
6 Mar 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.07 (+1.11%) | 0 |
5 Mar 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.1 (-1.56%) | 0 |
4 Mar 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.06 (-0.93%) | 0 |
1 Mar 2024 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 0 |
29 Feb 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
28 Feb 2024 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
27 Feb 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 0 |
26 Feb 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
23 Feb 2024 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
22 Feb 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
21 Feb 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
20 Feb 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 0 |
16 Feb 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 0 |
15 Feb 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 0 |
14 Feb 2024 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.15 (+2.38%) | 0 |
13 Feb 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16 (-2.47%) | 0 |
12 Feb 2024 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.07 (+1.09%) | 0 |
9 Feb 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
8 Feb 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 0 |
7 Feb 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 0 |
6 Feb 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
5 Feb 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 0 |