Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 0 |
18 Dec 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |
15 Dec 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.05 (-0.79%) | 0 |
14 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 0 |
13 Dec 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.12 (+1.97%) | 0 |
12 Dec 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |
8 Dec 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
7 Dec 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
6 Dec 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
5 Dec 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 0 |
4 Dec 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
1 Dec 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.12 (+2.02%) | 0 |
30 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
28 Nov 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
27 Nov 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 0 |
22 Nov 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
21 Nov 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
20 Nov 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 0 |
17 Nov 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 0 |
16 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
15 Nov 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
14 Nov 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.19 (+3.39%) | 0 |
13 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
10 Nov 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 0 |
8 Nov 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 0 |
7 Nov 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |