Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 0 |
10 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
9 Aug 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
8 Aug 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 0 |
7 Aug 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
4 Aug 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
2 Aug 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.22 (-3.36%) | 0 |
1 Aug 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.11 (-1.65%) | 0 |
31 Jul 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |
28 Jul 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 0 |
27 Jul 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 0 |
26 Jul 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
25 Jul 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
24 Jul 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
21 Jul 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
20 Jul 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.09 (-1.35%) | 0 |
19 Jul 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 0 |
18 Jul 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
17 Jul 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
14 Jul 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.09 (+1.39%) | 0 |
12 Jul 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.11 (+1.73%) | 0 |
11 Jul 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 0 |
10 Jul 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
7 Jul 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 0 |
6 Jul 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 0 |
5 Jul 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.04 (-0.63%) | 0 |
3 Jul 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
30 Jun 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.06 (+0.96%) | 0 |