Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
3 Nov 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.1 (+1.81%) | 0 |
2 Nov 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.13 (+2.42%) | 0 |
1 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
31 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 0 |
30 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 0 |
27 Oct 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 0 |
26 Oct 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 0 |
25 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 0 |
24 Oct 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
23 Oct 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
20 Oct 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 0 |
19 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05 (-0.88%) | 0 |
18 Oct 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 0 |
17 Oct 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 0 |
16 Oct 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.09 (+1.59%) | 0 |
13 Oct 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.06 (-1.05%) | 0 |
12 Oct 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.12 (-2.05%) | 0 |
11 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
10 Oct 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
9 Oct 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 0 |
6 Oct 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.05 (+0.87%) | 0 |
5 Oct 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 0 |
3 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
2 Oct 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 0 |
29 Sep 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
28 Sep 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
27 Sep 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 0 |
26 Sep 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 0 |