| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 1.53 | 1.54 | 1.5201 | 1.5201 | 45.603 | +0.01 (+0.67%) | 59 |
| 25 Aug 2010 | USD | 1.68 | 1.68 | 1.51 | 1.51 | 45.3 | -0.04 (-2.58%) | 74 |
| 24 Aug 2010 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 46.5 | +0.05 (+3.33%) | 70 |
| 23 Aug 2010 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 45 | -0.05 (-3.23%) | 314 |
| 20 Aug 2010 | USD | 1.4 | 1.72 | 1.4 | 1.55 | 46.5 | +0.15 (+10.71%) | 1,592 |
| 19 Aug 2010 | USD | 1.39 | 1.4 | 1.36 | 1.4 | 42 | -0.02 (-1.41%) | 263 |
| 18 Aug 2010 | USD | 1.36 | 1.42 | 1.35 | 1.42 | 42.6 | 0.0 (0.0%) | 124 |
| 17 Aug 2010 | USD | 1.48 | 1.49 | 1.35 | 1.42 | 42.6 | -0.04 (-2.74%) | 337 |
| 16 Aug 2010 | USD | 1.35 | 1.46 | 1.35 | 1.46 | 43.8 | +0.07 (+5.04%) | 127 |
| 13 Aug 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 41.7 | -0.06 (-4.14%) | 12 |
| 12 Aug 2010 | USD | 1.3 | 1.47 | 1.3 | 1.45 | 43.5 | +0.09 (+6.62%) | 13 |
| 11 Aug 2010 | USD | 1.37 | 1.44 | 1.36 | 1.36 | 40.8 | -0.062 (-4.36%) | 22 |
| 10 Aug 2010 | USD | 1.43 | 1.43 | 1.38 | 1.422 | 42.66 | -0.008 (-0.56%) | 63 |
| 9 Aug 2010 | USD | 1.45 | 1.47 | 1.43 | 1.43 | 42.9 | -0.04 (-2.72%) | 50 |
| 6 Aug 2010 | USD | 1.41 | 1.47 | 1.37 | 1.47 | 44.1 | +0.02 (+1.39%) | 45 |
| 5 Aug 2010 | USD | 1.35 | 1.4499 | 1.34 | 1.4499 | 43.497 | +0.03 (+2.11%) | 80 |
| 4 Aug 2010 | USD | 1.4 | 1.4399 | 1.4 | 1.42 | 42.6 | +0.01 (+0.71%) | 122 |
| 3 Aug 2010 | USD | 1.46 | 1.46 | 1.41 | 1.41 | 42.3 | -0.05 (-3.42%) | 12 |
| 2 Aug 2010 | USD | 1.44 | 1.46 | 1.3515 | 1.46 | 43.8 | -0.04 (-2.67%) | 20 |
| 30 Jul 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | +0.06 (+4.17%) | 70 |
| 29 Jul 2010 | USD | 1.44 | 1.45 | 1.3 | 1.4399 | 43.197 | 0.0 (0.0%) | 90 |
| 28 Jul 2010 | USD | 1.4379 | 1.45 | 1.3 | 1.4399 | 43.197 | +0.01 (+0.70%) | 183 |
| 27 Jul 2010 | USD | 1.4299 | 1.4299 | 1.4299 | 1.4299 | 42.897 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 1.4 | 1.4299 | 1.29 | 1.4299 | 42.897 | +0.054 (+3.92%) | 283 |
| 23 Jul 2010 | USD | 1.3 | 1.42 | 1.24 | 1.376 | 41.28 | +0.016 (+1.18%) | 200 |
| 22 Jul 2010 | USD | 1.36 | 1.36 | 1.3599 | 1.3599 | 40.797 | -0 (-0.01%) | 83 |
| 21 Jul 2010 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 40.8 | +0.01 (+0.74%) | 95 |
| 20 Jul 2010 | USD | 1.34 | 1.36 | 1.24 | 1.35 | 40.5 | +0.042 (+3.21%) | 217 |
| 19 Jul 2010 | USD | 1.32 | 1.35 | 1.24 | 1.308 | 39.24 | -0.052 (-3.82%) | 66 |
| 16 Jul 2010 | USD | 1.25 | 1.36 | 1.16 | 1.36 | 40.8 | +0.07 (+5.43%) | 80 |
