| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 1.29 | 1.29 | 1.22 | 1.29 | 38.7 | +0.06 (+4.88%) | 10 |
| 14 Jul 2010 | USD | 1.27 | 1.28 | 1.21 | 1.23 | 36.9 | -0.13 (-9.57%) | 482 |
| 13 Jul 2010 | USD | 1.45 | 1.45 | 1.27 | 1.3601 | 40.803 | -0.06 (-4.22%) | 400 |
| 12 Jul 2010 | USD | 1.41 | 1.42 | 1.3 | 1.42 | 42.6 | +0.1 (+7.58%) | 193 |
| 9 Jul 2010 | USD | 1.24 | 1.41 | 1.24 | 1.32 | 39.6 | +0.08 (+6.45%) | 493 |
| 8 Jul 2010 | USD | 1.25 | 1.32 | 1.1617 | 1.24 | 37.2 | -0.01 (-0.80%) | 467 |
| 7 Jul 2010 | USD | 1.23 | 1.25 | 1.1897 | 1.25 | 37.5 | -0.045 (-3.47%) | 194 |
| 6 Jul 2010 | USD | 1.1439 | 1.295 | 1.1439 | 1.295 | 38.85 | +0.145 (+12.61%) | 204 |
| 5 Jul 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 34.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 34.5 | -0.01 (-0.86%) | 17 |
| 1 Jul 2010 | USD | 1.25 | 1.2505 | 1.09 | 1.16 | 34.8 | -0.12 (-9.38%) | 636 |
| 30 Jun 2010 | USD | 1.145 | 1.29 | 1.145 | 1.28 | 38.4 | +0.17 (+15.32%) | 475 |
| 29 Jun 2010 | USD | 1.08 | 1.2 | 1.08 | 1.11 | 33.3 | -0.17 (-13.28%) | 59 |
| 28 Jun 2010 | USD | 1.16 | 1.28 | 1.15 | 1.28 | 38.4 | 0.0 (0.0%) | 61 |
| 25 Jun 2010 | USD | 1.44 | 1.44 | 1.0201 | 1.28 | 38.4 | -0.17 (-11.72%) | 1,307 |
| 24 Jun 2010 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 43.5 | +0.02 (+1.40%) | 7 |
| 23 Jun 2010 | USD | 1.47 | 1.47 | 1.405 | 1.43 | 42.9 | +0.019 (+1.38%) | 203 |
| 22 Jun 2010 | USD | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 42.315 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 1.4372 | 1.49 | 1.41 | 1.4105 | 42.315 | +0.001 (+0.04%) | 27 |
| 18 Jun 2010 | USD | 1.49 | 1.58 | 1.41 | 1.41 | 42.3 | -0.06 (-4.08%) | 87 |
| 17 Jun 2010 | USD | 1.45 | 1.47 | 1.41 | 1.47 | 44.1 | +0.02 (+1.38%) | 178 |
| 16 Jun 2010 | USD | 1.45 | 1.45 | 1.41 | 1.45 | 43.5 | 0.0 (0.0%) | 27 |
| 15 Jun 2010 | USD | 1.42 | 1.45 | 1.41 | 1.45 | 43.5 | +0.01 (+0.69%) | 195 |
| 14 Jun 2010 | USD | 1.35 | 1.4499 | 1.35 | 1.44 | 43.2 | -0.05 (-3.36%) | 249 |
| 11 Jun 2010 | USD | 1.48 | 1.49 | 1.35 | 1.49 | 44.7 | -0.01 (-0.67%) | 37 |
| 10 Jun 2010 | USD | 1.503 | 1.503 | 1.36 | 1.5 | 45 | 0.0 (0.0%) | 23 |
| 9 Jun 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 1.45 | 1.5 | 1.33 | 1.5 | 45 | +0.08 (+5.63%) | 492 |
| 7 Jun 2010 | USD | 1.49 | 1.49 | 1.42 | 1.42 | 42.6 | -0.07 (-4.70%) | 13 |
| 4 Jun 2010 | USD | 1.43 | 1.5 | 1.43 | 1.49 | 44.7 | -0.031 (-2.04%) | 87 |
