| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.15 | 1.18 | 1.0185 | 1.11 | 26,640 | -0.07 (-5.93%) | 25,167 |
| 21 Jun 2022 | USD | 1.28 | 1.28 | 1.11 | 1.18 | 28,320 | -0.08 (-6.35%) | 33,464 |
| 17 Jun 2022 | USD | 1.26 | 1.28 | 1.19 | 1.26 | 30,240 | -0.07 (-5.26%) | 25,041 |
| 16 Jun 2022 | USD | 1.26 | 1.35 | 1.25 | 1.33 | 31,920 | +1,680 (+5.56%) | 49,865 |
| 16 Jun 2022 |
|
|||||||
| 15 Jun 2022 | USD | 1.26 | 1.3 | 1.26 | 1.26 | 30,240 | -0.04 (-3.08%) | 3,829 |
| 14 Jun 2022 | USD | 1.2951 | 1.3 | 1.253 | 1.3 | 31,200 | +0.05 (+4%) | 2,093 |
| 13 Jun 2022 | USD | 1.389 | 1.39 | 1.25 | 1.25 | 30,000 | -0.16 (-11.35%) | 33,525 |
| 10 Jun 2022 | USD | 1.45 | 1.45 | 1.37 | 1.41 | 33,840 | -0.03 (-2.08%) | 7,438 |
| 9 Jun 2022 | USD | 1.38 | 1.44 | 1.38 | 1.44 | 34,560 | +0.08 (+5.88%) | 4,137 |
| 8 Jun 2022 | USD | 1.39 | 1.4445 | 1.35 | 1.36 | 32,640 | -0.02 (-1.45%) | 34,334 |
| 7 Jun 2022 | USD | 1.4 | 1.46 | 1.37 | 1.38 | 33,120 | -0.03 (-2.13%) | 11,194 |
| 6 Jun 2022 | USD | 1.36 | 1.5006 | 1.36 | 1.41 | 33,840 | +0.01 (+0.71%) | 10,321 |
| 3 Jun 2022 | USD | 1.45 | 1.45 | 1.38 | 1.4 | 33,600 | -0.05 (-3.45%) | 31,646 |
| 2 Jun 2022 | USD | 1.47 | 1.475 | 1.44 | 1.45 | 34,800 | 0.0 (0.0%) | 19,339 |
| 1 Jun 2022 | USD | 1.51 | 1.52 | 1.445 | 1.45 | 34,800 | -0.05 (-3.33%) | 16,909 |
| 31 May 2022 | USD | 1.59 | 1.59 | 1.5 | 1.5 | 36,000 | -0.06 (-3.85%) | 1,939 |
| 27 May 2022 | USD | 1.55 | 1.61 | 1.49 | 1.56 | 37,440 | 0.0 (0.0%) | 26,680 |
| 26 May 2022 | USD | 1.6299 | 1.6299 | 1.52 | 1.56 | 37,440 | +0.049 (+3.23%) | 17,087 |
| 25 May 2022 | USD | 1.55 | 1.59 | 1.5 | 1.5112 | 36,268.8 | +0.061 (+4.21%) | 22,961 |
| 24 May 2022 | USD | 1.53 | 1.57 | 1.45 | 1.4501 | 34,802.4 | -0.07 (-4.60%) | 32,567 |
| 23 May 2022 | USD | 1.5 | 1.52 | 1.47 | 1.52 | 36,480 | +0.07 (+4.83%) | 26,759 |
| 20 May 2022 | USD | 1.54 | 1.58 | 1.45 | 1.45 | 34,800 | -0.05 (-3.33%) | 21,942 |
| 19 May 2022 | USD | 1.64 | 1.64 | 1.5 | 1.5 | 36,000 | -0.07 (-4.46%) | 28,277 |
| 18 May 2022 | USD | 1.74 | 1.74 | 1.5121 | 1.57 | 37,680 | -0.1 (-5.99%) | 12,794 |
| 17 May 2022 | USD | 1.61 | 1.67 | 1.61 | 1.67 | 40,080 | +0.06 (+3.73%) | 5,275 |
| 16 May 2022 | USD | 1.75 | 1.75 | 1.6 | 1.61 | 38,640 | +0.008 (+0.49%) | 9,990 |
| 13 May 2022 | USD | 1.6 | 1.6022 | 1.59 | 1.6022 | 38,452.8 | -0.005 (-0.29%) | 1,464 |
| 12 May 2022 | USD | 1.57 | 1.6101 | 1.57 | 1.6068 | 38,563.2 | -0.003 (-0.20%) | 5,772 |
| 11 May 2022 | USD | 1.51 | 1.7823 | 1.51 | 1.61 | 38,640 | -0.04 (-2.42%) | 19,563 |
| 10 May 2022 | USD | 1.8382 | 1.8382 | 1.6 | 1.65 | 39,600 | +0.075 (+4.76%) | 17,440 |
