| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 1.79 | 1.79 | 1.56 | 1.575 | 37,800 | -0.08 (-4.85%) | 2,892 |
| 6 May 2022 | USD | 1.6701 | 1.7 | 1.5 | 1.6553 | 39,727.2 | -0.045 (-2.64%) | 11,423 |
| 5 May 2022 | USD | 1.8455 | 1.8455 | 1.7 | 1.7002 | 40,804.8 | -0.05 (-2.85%) | 20,212 |
| 4 May 2022 | USD | 1.7937 | 1.7937 | 1.71 | 1.75 | 42,000 | +0.03 (+1.74%) | 7,490 |
| 3 May 2022 | USD | 1.75 | 1.81 | 1.67 | 1.72 | 41,280 | -0.08 (-4.44%) | 57,518 |
| 2 May 2022 | USD | 1.76 | 1.9 | 1.75 | 1.8 | 43,200 | +0.03 (+1.69%) | 12,368 |
| 29 Apr 2022 | USD | 1.72 | 1.77 | 1.71 | 1.77 | 42,480 | +0.04 (+2.31%) | 7,931 |
| 28 Apr 2022 | USD | 1.72 | 1.76 | 1.66 | 1.73 | 41,520 | +0.04 (+2.37%) | 5,955 |
| 27 Apr 2022 | USD | 1.8101 | 1.8474 | 1.665 | 1.69 | 40,560 | -0.11 (-6.11%) | 9,892 |
| 26 Apr 2022 | USD | 1.8604 | 1.8999 | 1.72 | 1.8 | 43,200 | +0.029 (+1.63%) | 25,842 |
| 25 Apr 2022 | USD | 1.69 | 1.9364 | 1.69 | 1.7712 | 42,508.8 | +0.021 (+1.21%) | 11,503 |
| 22 Apr 2022 | USD | 1.71 | 1.825 | 1.71 | 1.75 | 42,000 | +0.04 (+2.34%) | 1,393 |
| 21 Apr 2022 | USD | 1.87 | 1.89 | 1.6201 | 1.71 | 41,040 | -0.141 (-7.64%) | 17,542 |
| 20 Apr 2022 | USD | 1.95 | 1.95 | 1.84 | 1.8515 | 44,436 | -0.029 (-1.52%) | 22,128 |
| 19 Apr 2022 | USD | 1.9566 | 1.9566 | 1.8231 | 1.88 | 45,120 | -0.023 (-1.19%) | 2,449 |
| 18 Apr 2022 | USD | 1.9101 | 1.97 | 1.9014 | 1.9026 | 45,662.4 | -0.077 (-3.91%) | 4,667 |
| 14 Apr 2022 | USD | 1.77 | 2.0736 | 1.77 | 1.98 | 47,520 | +0.18 (+10%) | 4,065 |
| 13 Apr 2022 | USD | 1.81 | 2 | 1.76 | 1.8 | 43,200 | 0.0 (0.0%) | 66,366 |
| 12 Apr 2022 | USD | 1.9596 | 2.15 | 1.8 | 1.8 | 43,200 | -0.125 (-6.49%) | 128,235 |
| 11 Apr 2022 | USD | 1.877 | 1.925 | 1.877 | 1.925 | 46,200 | -0.055 (-2.78%) | 1,292 |
| 8 Apr 2022 | USD | 1.98 | 1.98 | 1.92 | 1.98 | 47,520 | -0.03 (-1.49%) | 3,525 |
| 7 Apr 2022 | USD | 1.7901 | 2.09 | 1.78 | 2.01 | 48,240 | +0.01 (+0.50%) | 9,495 |
| 6 Apr 2022 | USD | 2.06 | 2.1677 | 2 | 2 | 48,000 | -0.1 (-4.76%) | 18,789 |
| 5 Apr 2022 | USD | 2.11 | 2.18 | 2.1 | 2.1 | 50,400 | 0.0 (0.0%) | 8,066 |
| 4 Apr 2022 | USD | 2.17 | 2.17 | 2.0519 | 2.1 | 50,400 | +0.03 (+1.45%) | 5,003 |
| 1 Apr 2022 | USD | 2.1034 | 2.19 | 2.07 | 2.07 | 49,680 | -0.04 (-1.90%) | 9,261 |
| 31 Mar 2022 | USD | 2.06 | 2.16 | 2.06 | 2.11 | 50,640 | +0.06 (+2.93%) | 2,902 |
| 30 Mar 2022 | USD | 2.08 | 2.15 | 2.05 | 2.05 | 49,200 | -0.03 (-1.44%) | 13,198 |
| 29 Mar 2022 | USD | 2.06 | 2.16 | 2.06 | 2.08 | 49,920 | -0.08 (-3.70%) | 17,173 |
| 28 Mar 2022 | USD | 2.08 | 2.1639 | 2.05 | 2.16 | 51,840 | +0.08 (+3.85%) | 20,746 |
