| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.69 | 2.14 | 1.69 | 2.08 | 49,920 | -0.03 (-1.42%) | 30,037 |
| 24 Mar 2022 | USD | 2.05 | 2.12 | 2.025 | 2.11 | 50,640 | +0.06 (+2.93%) | 19,329 |
| 23 Mar 2022 | USD | 1.97 | 2.09 | 1.92 | 2.05 | 49,200 | +0.15 (+7.89%) | 70,332 |
| 22 Mar 2022 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 45,600 | +0.01 (+0.53%) | 11,660 |
| 21 Mar 2022 | USD | 1.88 | 1.89 | 1.86 | 1.89 | 45,360 | 0.0 (0.0%) | 4,215 |
| 18 Mar 2022 | USD | 1.81 | 1.9 | 1.8 | 1.89 | 45,360 | +0.05 (+2.72%) | 26,916 |
| 17 Mar 2022 | USD | 1.789 | 1.86 | 1.7801 | 1.84 | 44,160 | +0.09 (+5.14%) | 20,739 |
| 16 Mar 2022 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 42,000 | +0.05 (+2.94%) | 23,055 |
| 15 Mar 2022 | USD | 1.7826 | 1.7826 | 1.7 | 1.7 | 40,800 | 0.0 (0.0%) | 4,637 |
| 14 Mar 2022 | USD | 1.7865 | 1.81 | 1.7 | 1.7 | 40,800 | -0.1 (-5.56%) | 7,193 |
| 11 Mar 2022 | USD | 1.8076 | 1.8076 | 1.7743 | 1.8 | 43,200 | -0.03 (-1.64%) | 1,263 |
| 10 Mar 2022 | USD | 1.82 | 1.83 | 1.77 | 1.83 | 43,920 | +0.06 (+3.39%) | 10,782 |
| 9 Mar 2022 | USD | 1.8903 | 1.8903 | 1.77 | 1.77 | 42,480 | -0.1 (-5.35%) | 6,509 |
| 8 Mar 2022 | USD | 1.86 | 1.9 | 1.85 | 1.87 | 44,880 | +0.04 (+2.19%) | 21,223 |
| 7 Mar 2022 | USD | 1.83 | 1.88 | 1.825 | 1.83 | 43,920 | +0.05 (+2.81%) | 7,895 |
| 4 Mar 2022 | USD | 1.7 | 1.8996 | 1.7 | 1.78 | 42,720 | -0.11 (-5.82%) | 5,175 |
| 3 Mar 2022 | USD | 1.95 | 1.97 | 1.85 | 1.89 | 45,360 | -0.04 (-2.08%) | 35,006 |
| 2 Mar 2022 | USD | 1.8797 | 2.015 | 1.8797 | 1.9301 | 46,322.4 | -0.02 (-1.02%) | 61,029 |
| 1 Mar 2022 | USD | 1.9764 | 1.9764 | 1.95 | 1.95 | 46,800 | 0.0 (0.0%) | 16,517 |
| 28 Feb 2022 | USD | 1.89 | 1.98 | 1.8 | 1.95 | 46,800 | +0.07 (+3.72%) | 9,754 |
| 25 Feb 2022 | USD | 1.83 | 1.9099 | 1.83 | 1.88 | 45,120 | +0.02 (+1.08%) | 13,189 |
| 24 Feb 2022 | USD | 1.79 | 1.92 | 1.45 | 1.86 | 44,640 | -0.04 (-2.11%) | 166,884 |
| 23 Feb 2022 | USD | 2.19 | 2.19 | 1.8 | 1.9 | 45,600 | -0.07 (-3.55%) | 77,867 |
| 22 Feb 2022 | USD | 2.29 | 2.4 | 1.96 | 1.97 | 47,280 | -0.19 (-8.80%) | 481,177 |
| 18 Feb 2022 | USD | 2.13 | 2.22 | 2.0673 | 2.16 | 51,840 | +0.1 (+4.85%) | 49,924 |
| 17 Feb 2022 | USD | 2.1 | 2.14 | 2.06 | 2.06 | 49,440 | -0.08 (-3.74%) | 11,996 |
| 16 Feb 2022 | USD | 2.25 | 2.27 | 2.1 | 2.14 | 51,360 | -0.105 (-4.68%) | 8,169 |
| 15 Feb 2022 | USD | 2.25 | 2.2885 | 2.15 | 2.245 | 53,880 | -0.005 (-0.22%) | 51,932 |
| 14 Feb 2022 | USD | 2.34 | 2.34 | 2.25 | 2.25 | 54,000 | -0.06 (-2.60%) | 33,207 |
| 11 Feb 2022 | USD | 2.35 | 2.36 | 2.3 | 2.31 | 55,440 | +0.01 (+0.43%) | 39,864 |
