| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 2.2116 | 2.4 | 2.185 | 2.3 | 55,200 | +0.09 (+4.07%) | 107,441 |
| 9 Feb 2022 | USD | 2.0867 | 2.25 | 2.0867 | 2.21 | 53,040 | +0.135 (+6.51%) | 34,640 |
| 8 Feb 2022 | USD | 2.095 | 2.14 | 2.04 | 2.075 | 49,800 | -0.085 (-3.94%) | 14,494 |
| 7 Feb 2022 | USD | 2.055 | 2.25 | 2.03 | 2.16 | 51,840 | +0.117 (+5.71%) | 108,903 |
| 4 Feb 2022 | USD | 2.05 | 2.08 | 1.91 | 2.0434 | 49,041.6 | -0.027 (-1.29%) | 32,733 |
| 3 Feb 2022 | USD | 2.045 | 2.1 | 1.98 | 2.07 | 49,680 | +0.08 (+4.02%) | 43,162 |
| 2 Feb 2022 | USD | 2.08 | 2.12 | 1.9801 | 1.99 | 47,760 | -0.04 (-1.97%) | 14,346 |
| 1 Feb 2022 | USD | 2.14 | 2.14 | 1.95 | 2.03 | 48,720 | -0.1 (-4.69%) | 21,770 |
| 31 Jan 2022 | USD | 2.01 | 2.15 | 2.01 | 2.13 | 51,120 | +0.11 (+5.45%) | 68,528 |
| 28 Jan 2022 | USD | 1.8286 | 2.1 | 1.8286 | 2.02 | 48,480 | +0.19 (+10.38%) | 66,960 |
| 27 Jan 2022 | USD | 1.7401 | 1.83 | 1.67 | 1.83 | 43,920 | +0.11 (+6.40%) | 21,154 |
| 26 Jan 2022 | USD | 1.72 | 1.73 | 1.6652 | 1.72 | 41,280 | +0.12 (+7.50%) | 14,369 |
| 25 Jan 2022 | USD | 1.61 | 1.66 | 1.57 | 1.6 | 38,400 | -0.055 (-3.32%) | 4,934 |
| 24 Jan 2022 | USD | 1.57 | 1.69 | 1.5 | 1.655 | 39,720 | +0.07 (+4.42%) | 98,480 |
| 21 Jan 2022 | USD | 1.7 | 1.78 | 1.57 | 1.585 | 38,040 | -0.105 (-6.22%) | 63,708 |
| 20 Jan 2022 | USD | 1.7786 | 1.78 | 1.68 | 1.6901 | 40,562.4 | -0.02 (-1.16%) | 42,348 |
| 19 Jan 2022 | USD | 1.725 | 1.7299 | 1.6302 | 1.71 | 41,040 | 0.0 (0.0%) | 21,434 |
| 18 Jan 2022 | USD | 1.61 | 1.75 | 1.6 | 1.71 | 41,040 | +0.06 (+3.64%) | 34,484 |
| 14 Jan 2022 | USD | 1.66 | 1.7 | 1.64 | 1.65 | 39,600 | -0.03 (-1.79%) | 40,366 |
| 13 Jan 2022 | USD | 1.71 | 1.71 | 1.635 | 1.68 | 40,320 | -0.04 (-2.33%) | 2,660 |
| 12 Jan 2022 | USD | 1.755 | 1.782 | 1.692 | 1.72 | 41,280 | +0.02 (+1.18%) | 9,675 |
| 11 Jan 2022 | USD | 1.68 | 1.7672 | 1.66 | 1.7 | 40,800 | -0.005 (-0.29%) | 8,756 |
| 10 Jan 2022 | USD | 1.82 | 1.82 | 1.64 | 1.705 | 40,920 | -0.035 (-2.01%) | 92,976 |
| 7 Jan 2022 | USD | 1.79 | 1.8699 | 1.71 | 1.74 | 41,760 | -0.07 (-3.87%) | 21,908 |
| 6 Jan 2022 | USD | 1.9 | 1.9099 | 1.8 | 1.81 | 43,440 | -0.07 (-3.72%) | 10,389 |
| 5 Jan 2022 | USD | 1.8884 | 1.97 | 1.85 | 1.88 | 45,120 | 0.0 (0.0%) | 10,804 |
| 4 Jan 2022 | USD | 1.97 | 1.97 | 1.83 | 1.88 | 45,120 | -0.09 (-4.57%) | 75,005 |
| 3 Jan 2022 | USD | 1.78 | 1.98 | 1.761 | 1.97 | 47,280 | +0.24 (+13.87%) | 99,976 |
| 31 Dec 2021 | USD | 1.73 | 1.77 | 1.69 | 1.7301 | 41,522.4 | -0.02 (-1.14%) | 127,519 |
| 30 Dec 2021 | USD | 1.75 | 1.8528 | 1.735 | 1.75 | 42,000 | 0.0 (0.0%) | 68,056 |
