| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 1.76 | 1.8699 | 1.7423 | 1.75 | 42,000 | -0.05 (-2.78%) | 14,125 |
| 28 Dec 2021 | USD | 1.61 | 1.8 | 1.6 | 1.8 | 43,200 | +0.19 (+11.80%) | 129,175 |
| 27 Dec 2021 | USD | 1.67 | 1.715 | 1.61 | 1.61 | 38,640 | -0.08 (-4.73%) | 46,272 |
| 23 Dec 2021 | USD | 1.72 | 1.7398 | 1.6318 | 1.69 | 40,560 | +0.04 (+2.42%) | 27,991 |
| 22 Dec 2021 | USD | 1.75 | 1.75 | 1.6117 | 1.65 | 39,600 | -0.13 (-7.30%) | 37,818 |
| 21 Dec 2021 | USD | 1.7899 | 1.7899 | 1.67 | 1.78 | 42,720 | 0.0 (0.0%) | 40,285 |
| 20 Dec 2021 | USD | 1.86 | 1.86 | 1.65 | 1.78 | 42,720 | -0.05 (-2.73%) | 36,580 |
| 17 Dec 2021 | USD | 1.8 | 1.85 | 1.8 | 1.83 | 43,920 | +0.03 (+1.67%) | 5,904 |
| 16 Dec 2021 | USD | 1.7981 | 1.82 | 1.75 | 1.8 | 43,200 | +0.05 (+2.86%) | 36,175 |
| 15 Dec 2021 | USD | 1.65 | 1.77 | 1.61 | 1.75 | 42,000 | +0.1 (+6.06%) | 60,192 |
| 14 Dec 2021 | USD | 1.77 | 1.8 | 1.61 | 1.65 | 39,600 | -0.07 (-4.07%) | 156,080 |
| 13 Dec 2021 | USD | 1.72 | 1.8 | 1.67 | 1.72 | 41,280 | +0.02 (+1.18%) | 55,009 |
| 10 Dec 2021 | USD | 1.76 | 1.7646 | 1.7 | 1.7 | 40,800 | -0.03 (-1.73%) | 3,717 |
| 9 Dec 2021 | USD | 1.83 | 1.83 | 1.66 | 1.73 | 41,520 | -0.13 (-6.99%) | 44,843 |
| 8 Dec 2021 | USD | 1.8907 | 1.8976 | 1.8 | 1.86 | 44,640 | +0.05 (+2.76%) | 4,652 |
| 7 Dec 2021 | USD | 1.74 | 1.88 | 1.74 | 1.81 | 43,440 | +0.06 (+3.43%) | 59,774 |
| 6 Dec 2021 | USD | 1.76 | 1.7786 | 1.64 | 1.75 | 42,000 | -0.01 (-0.57%) | 122,490 |
| 3 Dec 2021 | USD | 1.7495 | 1.86 | 1.7301 | 1.76 | 42,240 | 0.0 (0.0%) | 84,001 |
| 2 Dec 2021 | USD | 1.79 | 1.8 | 1.7 | 1.76 | 42,240 | -0.04 (-2.22%) | 99,510 |
| 1 Dec 2021 | USD | 1.85 | 1.8899 | 1.8 | 1.8 | 43,200 | -0.05 (-2.70%) | 48,596 |
| 30 Nov 2021 | USD | 1.9838 | 1.9838 | 1.8 | 1.85 | 44,400 | -0.15 (-7.50%) | 56,496 |
| 29 Nov 2021 | USD | 2.04 | 2.05 | 1.91 | 2 | 48,000 | +0.03 (+1.52%) | 82,144 |
| 26 Nov 2021 | USD | 1.9 | 2 | 1.9 | 1.97 | 47,280 | +0.06 (+3.14%) | 41,351 |
| 24 Nov 2021 | USD | 1.84 | 1.95 | 1.84 | 1.91 | 45,840 | +0.04 (+2.14%) | 57,732 |
| 23 Nov 2021 | USD | 1.95 | 1.9504 | 1.85 | 1.87 | 44,880 | -0.07 (-3.61%) | 121,680 |
| 22 Nov 2021 | USD | 1.97 | 2.022 | 1.9 | 1.94 | 46,560 | -0.01 (-0.51%) | 62,780 |
| 19 Nov 2021 | USD | 1.95 | 2 | 1.91 | 1.95 | 46,800 | -0.01 (-0.51%) | 36,289 |
| 18 Nov 2021 | USD | 2.08 | 2.08 | 1.93 | 1.96 | 47,040 | -0.11 (-5.31%) | 180,736 |
| 17 Nov 2021 | USD | 2.09 | 2.187 | 2.02 | 2.07 | 49,680 | -0.1 (-4.61%) | 41,021 |
| 16 Nov 2021 | USD | 2.0991 | 2.1899 | 2.09 | 2.17 | 52,080 | +0.04 (+1.88%) | 52,512 |
