Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.1301 | 2.19 | 2.075 | 2.13 | 51,120 | -0.04 (-1.84%) | 25,941 |
12 Nov 2021 | USD | 2.09 | 2.19 | 2.09 | 2.17 | 52,080 | +0.09 (+4.33%) | 36,970 |
11 Nov 2021 | USD | 2.01 | 2.12 | 2.01 | 2.08 | 49,920 | +0.06 (+2.97%) | 14,252 |
10 Nov 2021 | USD | 2.1 | 2.39 | 2 | 2.02 | 48,480 | -0.07 (-3.35%) | 346,879 |
9 Nov 2021 | USD | 2.08 | 2.1286 | 2.07 | 2.09 | 50,160 | +0.01 (+0.48%) | 10,912 |
8 Nov 2021 | USD | 2.08 | 2.13 | 2.0338 | 2.08 | 49,920 | -0.04 (-1.89%) | 21,678 |
5 Nov 2021 | USD | 2.06 | 2.12 | 2.06 | 2.12 | 50,880 | +0.12 (+6%) | 16,355 |
4 Nov 2021 | USD | 2.11 | 2.17 | 2 | 2 | 48,000 | -0.12 (-5.66%) | 88,706 |
3 Nov 2021 | USD | 2.05 | 2.1899 | 2.05 | 2.12 | 50,880 | +0.07 (+3.41%) | 26,077 |
2 Nov 2021 | USD | 2.16 | 2.16 | 1.97 | 2.05 | 49,200 | -0.11 (-5.09%) | 132,028 |
1 Nov 2021 | USD | 2.2 | 2.2 | 2.1 | 2.16 | 51,840 | +0.02 (+0.93%) | 94,689 |
29 Oct 2021 | USD | 2.15 | 2.2 | 2.1283 | 2.14 | 51,360 | 0.0 (0.0%) | 16,274 |
28 Oct 2021 | USD | 1.98 | 2.14 | 1.98 | 2.14 | 51,360 | +0.14 (+7.00%) | 39,827 |
27 Oct 2021 | USD | 2.0109 | 2.05 | 2 | 2 | 48,000 | -0.01 (-0.50%) | 14,423 |
26 Oct 2021 | USD | 1.9936 | 2.03 | 1.97 | 2.01 | 48,240 | +0.07 (+3.61%) | 21,864 |
25 Oct 2021 | USD | 2.01 | 2.02 | 1.92 | 1.94 | 46,560 | -0.09 (-4.43%) | 50,541 |
22 Oct 2021 | USD | 2.07 | 2.09 | 1.96 | 2.03 | 48,720 | -0.08 (-3.79%) | 32,447 |
21 Oct 2021 | USD | 2.04 | 2.1298 | 2.0302 | 2.11 | 50,640 | +0.05 (+2.43%) | 9,106 |
20 Oct 2021 | USD | 2.01 | 2.08 | 2 | 2.06 | 49,440 | +0.05 (+2.49%) | 41,743 |
19 Oct 2021 | USD | 1.96 | 2.0399 | 1.96 | 2.01 | 48,240 | +0.02 (+1.01%) | 21,024 |
18 Oct 2021 | USD | 1.96 | 2.04 | 1.94 | 1.99 | 47,760 | +0.01 (+0.51%) | 84,095 |
15 Oct 2021 | USD | 1.97 | 2 | 1.96 | 1.98 | 47,520 | +0.01 (+0.51%) | 5,356 |
14 Oct 2021 | USD | 2 | 2.01 | 1.9642 | 1.97 | 47,280 | -0.02 (-1.01%) | 15,960 |
13 Oct 2021 | USD | 1.96 | 2.03 | 1.95 | 1.99 | 47,760 | -0.01 (-0.50%) | 13,538 |
12 Oct 2021 | USD | 1.98 | 2 | 1.96 | 2 | 48,000 | +0.02 (+1.01%) | 3,907 |
11 Oct 2021 | USD | 2.01 | 2.02 | 1.92 | 1.98 | 47,520 | -0.02 (-1%) | 50,733 |
8 Oct 2021 | USD | 2.01 | 2.0201 | 1.94 | 2 | 48,000 | -0.03 (-1.48%) | 16,625 |
7 Oct 2021 | USD | 1.98 | 2.0444 | 1.98 | 2.03 | 48,720 | +0.07 (+3.57%) | 11,475 |
6 Oct 2021 | USD | 1.96 | 2.02 | 1.96 | 1.96 | 47,040 | 0.0 (0.0%) | 14,198 |
5 Oct 2021 | USD | 2 | 2.0546 | 1.9116 | 1.96 | 47,040 | -0.04 (-2%) | 57,869 |