| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 2.03 | 2.15 | 2 | 2 | 48,000 | -0.01 (-0.50%) | 46,904 |
| 1 Oct 2021 | USD | 2.15 | 2.17 | 2 | 2.01 | 48,240 | -0.16 (-7.37%) | 93,646 |
| 30 Sep 2021 | USD | 2.16 | 2.1999 | 2.15 | 2.17 | 52,080 | -0.01 (-0.46%) | 22,584 |
| 29 Sep 2021 | USD | 2.19 | 2.2072 | 2.1601 | 2.18 | 52,320 | -0.01 (-0.46%) | 6,422 |
| 28 Sep 2021 | USD | 2.17 | 2.22 | 2.14 | 2.19 | 52,560 | 0.0 (0.0%) | 15,665 |
| 27 Sep 2021 | USD | 2.25 | 2.25 | 2.15 | 2.19 | 52,560 | 0.0 (0.0%) | 10,739 |
| 24 Sep 2021 | USD | 2.3 | 2.3 | 2.12 | 2.19 | 52,560 | -0.1 (-4.37%) | 64,463 |
| 23 Sep 2021 | USD | 2.26 | 2.31 | 2.225 | 2.29 | 54,960 | +0.01 (+0.44%) | 59,539 |
| 22 Sep 2021 | USD | 2.2201 | 2.3199 | 2.2201 | 2.28 | 54,720 | -0.03 (-1.30%) | 18,656 |
| 21 Sep 2021 | USD | 2.21 | 2.31 | 2.2 | 2.31 | 55,440 | +0.11 (+5%) | 15,637 |
| 20 Sep 2021 | USD | 2.19 | 2.24 | 2.17 | 2.2 | 52,800 | +0.04 (+1.85%) | 38,438 |
| 17 Sep 2021 | USD | 2.27 | 2.28 | 2.16 | 2.16 | 51,840 | -0.14 (-6.09%) | 65,851 |
| 16 Sep 2021 | USD | 2.21 | 2.31 | 2.21 | 2.3 | 55,200 | +0.1 (+4.55%) | 8,563 |
| 15 Sep 2021 | USD | 2.18 | 2.27 | 2.15 | 2.2 | 52,800 | +0.02 (+0.92%) | 31,354 |
| 14 Sep 2021 | USD | 2.25 | 2.33 | 2.16 | 2.18 | 52,320 | -0.08 (-3.54%) | 49,001 |
| 13 Sep 2021 | USD | 2.39 | 2.4 | 2.22 | 2.26 | 54,240 | -0.15 (-6.22%) | 72,982 |
| 10 Sep 2021 | USD | 2.38 | 2.44 | 2.35 | 2.41 | 57,840 | -0.01 (-0.41%) | 38,569 |
| 9 Sep 2021 | USD | 2.3411 | 2.5395 | 2.3411 | 2.42 | 58,080 | +0.08 (+3.42%) | 161,199 |
| 8 Sep 2021 | USD | 2.37 | 2.47 | 2.32 | 2.34 | 56,160 | -0.06 (-2.50%) | 77,364 |
| 7 Sep 2021 | USD | 2.35 | 2.4 | 2.3343 | 2.4 | 57,600 | +0.09 (+3.90%) | 50,942 |
| 3 Sep 2021 | USD | 2.31 | 2.37 | 2.23 | 2.31 | 55,440 | +0.03 (+1.32%) | 161,023 |
| 2 Sep 2021 | USD | 2.4 | 2.45 | 2.19 | 2.28 | 54,720 | -0.12 (-5%) | 206,422 |
| 1 Sep 2021 | USD | 2.27 | 2.4 | 2.27 | 2.4 | 57,600 | +0.13 (+5.73%) | 50,807 |
| 31 Aug 2021 | USD | 2.3 | 2.44 | 2.26 | 2.27 | 54,480 | +0.01 (+0.44%) | 50,494 |
| 30 Aug 2021 | USD | 2.45 | 2.47 | 2.22 | 2.26 | 54,240 | -0.19 (-7.76%) | 123,160 |
| 27 Aug 2021 | USD | 2.38 | 2.5399 | 2.31 | 2.45 | 58,800 | +0.07 (+2.94%) | 118,296 |
| 26 Aug 2021 | USD | 2.37 | 2.39 | 2.31 | 2.38 | 57,120 | +0.03 (+1.28%) | 23,901 |
| 25 Aug 2021 | USD | 2.2 | 2.42 | 2.19 | 2.35 | 56,400 | +0.14 (+6.33%) | 147,381 |
| 24 Aug 2021 | USD | 2.21 | 2.24 | 2.165 | 2.21 | 53,040 | +0.01 (+0.45%) | 97,205 |
| 23 Aug 2021 | USD | 2.2 | 2.24 | 2.14 | 2.2 | 52,800 | 0.0 (0.0%) | 42,558 |
