| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 2.21 | 2.23 | 2.1 | 2.2 | 52,800 | +0.03 (+1.38%) | 38,079 |
| 19 Aug 2021 | USD | 2.23 | 2.2394 | 2.15 | 2.17 | 52,080 | -0.09 (-3.98%) | 33,846 |
| 18 Aug 2021 | USD | 2.25 | 2.28 | 2.1 | 2.26 | 54,240 | +0.03 (+1.35%) | 35,740 |
| 17 Aug 2021 | USD | 2.23 | 2.295 | 2.04 | 2.23 | 53,520 | +0.01 (+0.45%) | 179,930 |
| 16 Aug 2021 | USD | 2.31 | 2.3147 | 2.21 | 2.22 | 53,280 | -0.13 (-5.53%) | 59,683 |
| 13 Aug 2021 | USD | 2.31 | 2.36 | 2.27 | 2.35 | 56,400 | +0.03 (+1.29%) | 81,065 |
| 12 Aug 2021 | USD | 2.4 | 2.45 | 2.22 | 2.32 | 55,680 | -0.08 (-3.33%) | 251,610 |
| 11 Aug 2021 | USD | 2.49 | 2.49 | 2.35 | 2.4 | 57,600 | -0.05 (-2.04%) | 61,366 |
| 10 Aug 2021 | USD | 2.46 | 2.5137 | 2.42 | 2.45 | 58,800 | +0.01 (+0.41%) | 56,483 |
| 9 Aug 2021 | USD | 2.5 | 2.5099 | 2.4001 | 2.44 | 58,560 | +0.04 (+1.67%) | 44,548 |
| 6 Aug 2021 | USD | 2.44 | 2.49 | 2.385 | 2.4 | 57,600 | -0.06 (-2.44%) | 64,290 |
| 5 Aug 2021 | USD | 2.39 | 2.4731 | 2.37 | 2.46 | 59,040 | +0.05 (+2.07%) | 42,041 |
| 4 Aug 2021 | USD | 2.45 | 2.45 | 2.3502 | 2.41 | 57,840 | +0.05 (+2.12%) | 57,408 |
| 3 Aug 2021 | USD | 2.46 | 2.55 | 2.35 | 2.36 | 56,640 | -0.09 (-3.67%) | 110,447 |
| 2 Aug 2021 | USD | 2.53 | 2.55 | 2.4 | 2.45 | 58,800 | -0.07 (-2.78%) | 169,086 |
| 30 Jul 2021 | USD | 2.6 | 2.73 | 2.515 | 2.52 | 60,480 | -0.14 (-5.26%) | 338,945 |
| 29 Jul 2021 | USD | 2.86 | 3.35 | 2.52 | 2.66 | 63,840 | -0.19 (-6.67%) | 4,055,329 |
| 28 Jul 2021 | USD | 2.58 | 2.9099 | 2.5163 | 2.85 | 68,400 | +0.3 (+11.76%) | 326,212 |
| 27 Jul 2021 | USD | 2.56 | 2.58 | 2.51 | 2.55 | 61,200 | -0.02 (-0.78%) | 26,922 |
| 26 Jul 2021 | USD | 2.62 | 2.6354 | 2.561 | 2.57 | 61,680 | -0.05 (-1.91%) | 31,964 |
| 23 Jul 2021 | USD | 2.62 | 2.68 | 2.58 | 2.62 | 62,880 | -0.03 (-1.13%) | 159,072 |
| 22 Jul 2021 | USD | 2.61 | 2.6717 | 2.6 | 2.65 | 63,600 | +0.03 (+1.15%) | 30,165 |
| 21 Jul 2021 | USD | 2.56 | 2.66 | 2.5596 | 2.62 | 62,880 | +0.07 (+2.75%) | 52,410 |
| 20 Jul 2021 | USD | 2.55 | 2.6299 | 2.4601 | 2.55 | 61,200 | -0.03 (-1.16%) | 42,506 |
| 19 Jul 2021 | USD | 2.46 | 2.63 | 2.45 | 2.58 | 61,920 | +0.1 (+4.03%) | 119,393 |
| 16 Jul 2021 | USD | 2.58 | 2.59 | 2.45 | 2.48 | 59,520 | -0.11 (-4.25%) | 100,495 |
| 15 Jul 2021 | USD | 2.68 | 2.785 | 2.55 | 2.59 | 62,160 | -0.1 (-3.72%) | 186,114 |
| 14 Jul 2021 | USD | 2.72 | 2.78 | 2.67 | 2.69 | 64,560 | -0.08 (-2.89%) | 262,206 |
| 13 Jul 2021 | USD | 2.83 | 2.85 | 2.72 | 2.77 | 66,480 | -0.08 (-2.81%) | 130,868 |
| 12 Jul 2021 | USD | 2.85 | 2.92 | 2.7 | 2.85 | 68,400 | +0.01 (+0.35%) | 208,274 |
