| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 2.97 | 2.97 | 2.8 | 2.84 | 68,160 | -0.16 (-5.33%) | 191,009 |
| 8 Jul 2021 | USD | 2.85 | 3 | 2.8041 | 3 | 72,000 | +0.01 (+0.33%) | 405,297 |
| 7 Jul 2021 | USD | 2.92 | 3.0099 | 2.72 | 2.99 | 71,760 | +0.03 (+1.01%) | 657,112 |
| 6 Jul 2021 | USD | 2.89 | 2.96 | 2.75 | 2.96 | 71,040 | +0.11 (+3.86%) | 385,901 |
| 2 Jul 2021 | USD | 2.83 | 2.8699 | 2.72 | 2.85 | 68,400 | +0.02 (+0.71%) | 363,738 |
| 1 Jul 2021 | USD | 2.85 | 2.9 | 2.8 | 2.83 | 67,920 | 0.0 (0.0%) | 372,620 |
| 30 Jun 2021 | USD | 2.97 | 2.99 | 2.7 | 2.83 | 67,920 | -0.99 (-25.92%) | 2,679,817 |
| 29 Jun 2021 | USD | 4.01 | 4.15 | 3.8 | 3.82 | 91,680 | -0.25 (-6.14%) | 221,339 |
| 28 Jun 2021 | USD | 3.98 | 4.2741 | 3.77 | 4.07 | 97,680 | +0.23 (+5.99%) | 807,484 |
| 25 Jun 2021 | USD | 3.51 | 3.84 | 3.495 | 3.84 | 92,160 | +0.29 (+8.17%) | 56,580 |
| 24 Jun 2021 | USD | 3.42 | 3.55 | 3.42 | 3.55 | 85,200 | +0.11 (+3.20%) | 76,184 |
| 23 Jun 2021 | USD | 3.38 | 3.68 | 3.36 | 3.44 | 82,560 | +0.11 (+3.30%) | 95,687 |
| 22 Jun 2021 | USD | 3.61 | 3.61 | 3.18 | 3.33 | 79,920 | -0.25 (-6.98%) | 85,890 |
| 21 Jun 2021 | USD | 3.7 | 3.73 | 3.57 | 3.58 | 85,920 | -0.12 (-3.24%) | 26,861 |
| 18 Jun 2021 | USD | 3.73 | 3.75 | 3.69 | 3.7 | 88,800 | 0.0 (0.0%) | 14,430 |
| 17 Jun 2021 | USD | 3.74 | 3.76 | 3.67 | 3.7 | 88,800 | 0.0 (0.0%) | 32,708 |
| 16 Jun 2021 | USD | 3.76 | 3.7667 | 3.6593 | 3.7 | 88,800 | -0.02 (-0.54%) | 24,731 |
| 15 Jun 2021 | USD | 4.02 | 4.02 | 3.6535 | 3.72 | 89,280 | -0.27 (-6.77%) | 20,986 |
| 14 Jun 2021 | USD | 4 | 4.0346 | 3.86 | 3.99 | 95,760 | +0.09 (+2.31%) | 37,137 |
| 11 Jun 2021 | USD | 3.85 | 3.93 | 3.7201 | 3.9 | 93,600 | +0.17 (+4.56%) | 43,139 |
| 10 Jun 2021 | USD | 3.9 | 3.93 | 3.62 | 3.73 | 89,520 | -0.13 (-3.37%) | 81,334 |
| 9 Jun 2021 | USD | 3.9 | 3.99 | 3.86 | 3.86 | 92,640 | -0.05 (-1.28%) | 111,509 |
| 8 Jun 2021 | USD | 4.03 | 4.08 | 3.83 | 3.91 | 93,840 | -0.12 (-2.98%) | 170,948 |
| 7 Jun 2021 | USD | 4 | 4.1344 | 3.97 | 4.03 | 96,720 | -0.04 (-0.98%) | 93,991 |
| 4 Jun 2021 | USD | 4.2614 | 4.78 | 4.02 | 4.07 | 97,680 | -0.46 (-10.15%) | 838,287 |
| 3 Jun 2021 | USD | 4.56 | 4.58 | 4.385 | 4.53 | 108,720 | -0.02 (-0.44%) | 43,632 |
| 2 Jun 2021 | USD | 4.41 | 4.63 | 4.25 | 4.55 | 109,200 | +0.14 (+3.17%) | 173,632 |
| 1 Jun 2021 | USD | 4.19 | 4.49 | 3.96 | 4.41 | 105,840 | +0.21 (+5%) | 36,488 |
| 28 May 2021 | USD | 4.3 | 4.3699 | 4.2 | 4.2 | 100,800 | -0.07 (-1.64%) | 14,479 |
| 27 May 2021 | USD | 4.35 | 4.39 | 4.2 | 4.27 | 102,480 | +0.01 (+0.23%) | 18,805 |
