| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 4.08 | 4.15 | 3.91 | 4 | 96,000 | -0.11 (-2.68%) | 25,486 |
| 13 Apr 2021 | USD | 4.24 | 4.5 | 4.1 | 4.11 | 98,640 | -0.35 (-7.85%) | 28,806 |
| 12 Apr 2021 | USD | 4.23 | 4.63 | 4.2201 | 4.46 | 107,040 | +0.15 (+3.48%) | 71,967 |
| 9 Apr 2021 | USD | 4.18 | 4.55 | 4.18 | 4.31 | 103,440 | +0.14 (+3.36%) | 80,791 |
| 8 Apr 2021 | USD | 4.1668 | 4.3 | 4.1457 | 4.17 | 100,080 | +0.01 (+0.24%) | 4,106 |
| 7 Apr 2021 | USD | 4.3 | 4.38 | 4.1198 | 4.16 | 99,840 | -0.13 (-3.03%) | 26,550 |
| 6 Apr 2021 | USD | 4.34 | 4.4499 | 4.2001 | 4.29 | 102,960 | +0.11 (+2.63%) | 56,953 |
| 5 Apr 2021 | USD | 4.12 | 4.23 | 4.0801 | 4.18 | 100,320 | +0.13 (+3.21%) | 23,536 |
| 1 Apr 2021 | USD | 3.9 | 4.1 | 3.8863 | 4.05 | 97,200 | +0.1 (+2.53%) | 14,386 |
| 31 Mar 2021 | USD | 4.0349 | 4.0589 | 3.8 | 3.95 | 94,800 | -0.14 (-3.42%) | 90,089 |
| 30 Mar 2021 | USD | 4.19 | 4.19 | 3.9073 | 4.09 | 98,160 | -0.12 (-2.85%) | 34,525 |
| 29 Mar 2021 | USD | 4.19 | 4.4 | 4.19 | 4.21 | 101,040 | +0.06 (+1.45%) | 17,937 |
| 26 Mar 2021 | USD | 4.37 | 4.39 | 4.1312 | 4.15 | 99,600 | -0.05 (-1.19%) | 24,880 |
| 25 Mar 2021 | USD | 4.2546 | 4.27 | 4.04 | 4.2 | 100,800 | -0.07 (-1.64%) | 30,555 |
| 24 Mar 2021 | USD | 4.44 | 4.48 | 4.26 | 4.27 | 102,480 | -0.17 (-3.83%) | 12,736 |
| 23 Mar 2021 | USD | 4.54 | 4.54 | 4.36 | 4.44 | 106,560 | +0.046 (+1.05%) | 16,539 |
| 22 Mar 2021 | USD | 4.5 | 4.5 | 4.31 | 4.3939 | 105,453.6 | -0.136 (-3.00%) | 13,409 |
| 19 Mar 2021 | USD | 4.57 | 4.63 | 4.41 | 4.53 | 108,720 | -0.08 (-1.74%) | 31,786 |
| 18 Mar 2021 | USD | 4.56 | 4.68 | 4.5001 | 4.61 | 110,640 | -0.07 (-1.50%) | 16,823 |
| 17 Mar 2021 | USD | 4.6 | 4.8 | 4.5192 | 4.68 | 112,320 | +0.02 (+0.43%) | 39,312 |
| 16 Mar 2021 | USD | 4.63 | 4.7865 | 4.52 | 4.66 | 111,840 | +0.07 (+1.53%) | 21,073 |
| 15 Mar 2021 | USD | 4.48 | 4.6 | 4.4464 | 4.59 | 110,160 | +0.07 (+1.55%) | 26,519 |
| 12 Mar 2021 | USD | 4.44 | 4.59 | 4.3636 | 4.52 | 108,480 | -0.03 (-0.66%) | 22,189 |
| 11 Mar 2021 | USD | 4.46 | 4.63 | 4.3601 | 4.55 | 109,200 | +0.15 (+3.41%) | 54,608 |
| 10 Mar 2021 | USD | 4.3 | 4.49 | 4.22 | 4.4 | 105,600 | +0.23 (+5.52%) | 73,555 |
| 9 Mar 2021 | USD | 4.38 | 4.59 | 4.07 | 4.17 | 100,080 | -0.18 (-4.14%) | 111,847 |
| 8 Mar 2021 | USD | 3.89 | 5.52 | 3.88 | 4.35 | 104,400 | +0.52 (+13.58%) | 213,431 |
| 5 Mar 2021 | USD | 3.79 | 3.89 | 3.61 | 3.83 | 91,920 | +0.09 (+2.41%) | 71,183 |
| 4 Mar 2021 | USD | 4.15 | 4.23 | 3.7 | 3.74 | 89,760 | -0.39 (-9.44%) | 115,812 |
| 3 Mar 2021 | USD | 4.36 | 4.5239 | 3.94 | 4.13 | 99,120 | -0.19 (-4.40%) | 116,810 |
