| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 4.56 | 4.5874 | 4.31 | 4.32 | 103,680 | -0.27 (-5.88%) | 84,365 |
| 1 Mar 2021 | USD | 4.3 | 4.63 | 4.3 | 4.59 | 110,160 | +0.23 (+5.28%) | 98,381 |
| 26 Feb 2021 | USD | 4.47 | 4.48 | 4.25 | 4.36 | 104,640 | -0.05 (-1.13%) | 94,790 |
| 25 Feb 2021 | USD | 4.78 | 4.9161 | 4.4 | 4.41 | 105,840 | -0.36 (-7.55%) | 145,772 |
| 24 Feb 2021 | USD | 4.78 | 4.9499 | 4.74 | 4.77 | 114,480 | +0.05 (+1.06%) | 37,749 |
| 23 Feb 2021 | USD | 4.5 | 5 | 4.31 | 4.72 | 113,280 | -0.25 (-5.03%) | 350,785 |
| 22 Feb 2021 | USD | 5.25 | 5.25 | 4.96 | 4.97 | 119,280 | -0.3 (-5.69%) | 110,072 |
| 19 Feb 2021 | USD | 5.32 | 5.65 | 5.1129 | 5.27 | 126,480 | 0.0 (0.0%) | 305,245 |
| 18 Feb 2021 | USD | 5.19 | 5.52 | 4.925 | 5.27 | 126,480 | +0.26 (+5.19%) | 425,029 |
| 17 Feb 2021 | USD | 4.72 | 5.24 | 4.5311 | 5.01 | 120,240 | +0.05 (+1.01%) | 337,844 |
| 16 Feb 2021 | USD | 5.13 | 5.1507 | 4.82 | 4.96 | 119,040 | -0.16 (-3.13%) | 216,699 |
| 12 Feb 2021 | USD | 5.45 | 5.46 | 5 | 5.12 | 122,880 | -0.26 (-4.83%) | 211,411 |
| 11 Feb 2021 | USD | 5.92 | 6.13 | 5.16 | 5.38 | 129,120 | -0.64 (-10.63%) | 323,265 |
| 10 Feb 2021 | USD | 6.16 | 6.71 | 5.6 | 6.02 | 144,480 | -2.18 (-26.59%) | 1,246,853 |
| 9 Feb 2021 | USD | 8.1 | 8.42 | 7.56 | 8.2 | 196,800 | +0.08 (+0.99%) | 191,999 |
| 8 Feb 2021 | USD | 7 | 8.8 | 6.5101 | 8.12 | 194,880 | +0.72 (+9.73%) | 607,472 |
| 5 Feb 2021 | USD | 7.72 | 7.72 | 6.75 | 7.4 | 177,600 | -0.44 (-5.61%) | 406,758 |
| 4 Feb 2021 | USD | 6 | 7.9 | 5.95 | 7.84 | 188,160 | +2.06 (+35.64%) | 714,227 |
| 3 Feb 2021 | USD | 5.7 | 6.17 | 5.4511 | 5.78 | 138,720 | +0.14 (+2.48%) | 186,792 |
| 2 Feb 2021 | USD | 5.62 | 5.86 | 5.4 | 5.64 | 135,360 | +0.09 (+1.62%) | 115,676 |
| 1 Feb 2021 | USD | 5.53 | 5.7789 | 5.4 | 5.55 | 133,200 | -0.01 (-0.18%) | 116,131 |
| 29 Jan 2021 | USD | 5.47 | 6.4399 | 5.09 | 5.56 | 133,440 | +0.055 (+1.00%) | 828,664 |
| 28 Jan 2021 | USD | 5.2242 | 5.64 | 4.716 | 5.505 | 132,120 | +0.575 (+11.66%) | 585,408 |
| 27 Jan 2021 | USD | 4.25 | 4.93 | 4.05 | 4.93 | 118,320 | +0.68 (+16%) | 207,226 |
| 26 Jan 2021 | USD | 4.18 | 4.51 | 4 | 4.25 | 102,000 | +0.15 (+3.66%) | 65,117 |
| 25 Jan 2021 | USD | 4.07 | 4.16 | 3.9101 | 4.1 | 98,400 | +0.06 (+1.49%) | 43,712 |
| 22 Jan 2021 | USD | 4.12 | 4.198 | 3.9 | 4.04 | 96,960 | -0.02 (-0.49%) | 55,192 |
| 21 Jan 2021 | USD | 4.18 | 4.52 | 4.04 | 4.06 | 97,440 | -0.11 (-2.64%) | 69,485 |
| 20 Jan 2021 | USD | 4.11 | 4.2352 | 3.9 | 4.17 | 100,080 | +0.02 (+0.48%) | 78,424 |
| 19 Jan 2021 | USD | 4.1 | 4.35 | 4.05 | 4.15 | 99,600 | +0.16 (+4.01%) | 161,244 |
