| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 3.71 | 4.1999 | 3.71 | 3.99 | 95,760 | +0.21 (+5.56%) | 160,400 |
| 14 Jan 2021 | USD | 3.76 | 3.8188 | 3.7 | 3.78 | 90,720 | +0.01 (+0.27%) | 17,270 |
| 13 Jan 2021 | USD | 3.8 | 3.899 | 3.7 | 3.77 | 90,480 | +0.01 (+0.27%) | 54,274 |
| 12 Jan 2021 | USD | 3.75 | 3.86 | 3.66 | 3.76 | 90,240 | -0.04 (-1.05%) | 68,462 |
| 11 Jan 2021 | USD | 3.6 | 3.86 | 3.53 | 3.8 | 91,200 | +0.16 (+4.40%) | 100,647 |
| 8 Jan 2021 | USD | 3.72 | 3.7201 | 3.59 | 3.64 | 87,360 | -0.08 (-2.15%) | 20,299 |
| 7 Jan 2021 | USD | 3.5 | 3.81 | 3.5 | 3.72 | 89,280 | +0.11 (+3.05%) | 49,172 |
| 6 Jan 2021 | USD | 3.66 | 3.77 | 3.61 | 3.61 | 86,640 | -0.08 (-2.17%) | 47,893 |
| 5 Jan 2021 | USD | 3.59 | 3.71 | 3.59 | 3.69 | 88,560 | +0.07 (+1.93%) | 17,290 |
| 4 Jan 2021 | USD | 3.63 | 3.71 | 3.6 | 3.62 | 86,880 | +0.06 (+1.69%) | 7,503 |
| 31 Dec 2020 | USD | 3.56 | 3.71 | 3.5 | 3.56 | 85,440 | -0.07 (-1.93%) | 29,969 |
| 30 Dec 2020 | USD | 3.6014 | 3.69 | 3.51 | 3.63 | 87,120 | +0.035 (+0.97%) | 26,176 |
| 29 Dec 2020 | USD | 3.82 | 3.845 | 3.5 | 3.595 | 86,280 | -0.215 (-5.64%) | 85,406 |
| 28 Dec 2020 | USD | 3.9 | 3.96 | 3.795 | 3.81 | 91,440 | -0.1 (-2.56%) | 51,580 |
| 24 Dec 2020 | USD | 3.9 | 3.94 | 3.83 | 3.91 | 93,840 | +0.05 (+1.30%) | 14,591 |
| 23 Dec 2020 | USD | 3.81 | 4.01 | 3.7 | 3.86 | 92,640 | +0.01 (+0.26%) | 112,775 |
| 22 Dec 2020 | USD | 3.98 | 4.0284 | 3.81 | 3.85 | 92,400 | +0.15 (+4.05%) | 103,156 |
| 21 Dec 2020 | USD | 3.7 | 3.93 | 3.7 | 3.7 | 88,800 | -0.15 (-3.90%) | 71,129 |
| 18 Dec 2020 | USD | 4.15 | 4.15 | 3.82 | 3.85 | 92,400 | -0.18 (-4.47%) | 131,801 |
| 17 Dec 2020 | USD | 3.98 | 4.45 | 3.8781 | 4.03 | 96,720 | +0.23 (+6.05%) | 355,905 |
| 16 Dec 2020 | USD | 3.7964 | 3.98 | 3.7701 | 3.8 | 91,200 | -0.2 (-5%) | 65,725 |
| 15 Dec 2020 | USD | 3.7562 | 4.04 | 3.6 | 4 | 96,000 | +0.14 (+3.63%) | 123,167 |
| 14 Dec 2020 | USD | 3.99 | 4.1862 | 3.75 | 3.86 | 92,640 | -0.12 (-3.02%) | 98,617 |
| 11 Dec 2020 | USD | 4.48 | 4.48 | 3.88 | 3.98 | 95,520 | -0.52 (-11.56%) | 248,550 |
| 10 Dec 2020 | USD | 6.25 | 6.25 | 4.15 | 4.5 | 108,000 | +0.13 (+2.97%) | 1,265,762 |
| 9 Dec 2020 | USD | 3.45 | 4.3999 | 3.425 | 4.37 | 104,880 | +0.84 (+23.80%) | 1,358,903 |
| 8 Dec 2020 | USD | 3.6 | 3.6 | 3.3 | 3.53 | 84,720 | -0.07 (-1.94%) | 39,025 |
| 7 Dec 2020 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 86,400 | +0.2 (+5.88%) | 35,816 |
| 4 Dec 2020 | USD | 3.4835 | 3.5073 | 3.281 | 3.4 | 81,600 | +0.18 (+5.59%) | 21,108 |
| 3 Dec 2020 | USD | 3.55 | 3.55 | 3.17 | 3.22 | 77,280 | -0.22 (-6.40%) | 103,145 |
