| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3.4 | 3.47 | 3.3664 | 3.44 | 82,560 | -0.01 (-0.29%) | 5,225 |
| 1 Dec 2020 | USD | 3.36 | 3.49 | 3.36 | 3.45 | 82,800 | +0.01 (+0.29%) | 32,321 |
| 30 Nov 2020 | USD | 3.595 | 3.595 | 3.35 | 3.44 | 82,560 | +0.02 (+0.58%) | 12,345 |
| 27 Nov 2020 | USD | 3.28 | 3.4899 | 3.28 | 3.42 | 82,080 | +0.15 (+4.59%) | 8,078 |
| 25 Nov 2020 | USD | 3.34 | 3.45 | 3.2 | 3.27 | 78,480 | -0.23 (-6.57%) | 27,493 |
| 24 Nov 2020 | USD | 3.5001 | 3.585 | 3.42 | 3.5 | 84,000 | +0.2 (+6.06%) | 6,769 |
| 23 Nov 2020 | USD | 3.365 | 3.42 | 3.25 | 3.3 | 79,200 | -0.12 (-3.51%) | 11,398 |
| 20 Nov 2020 | USD | 3.5001 | 3.525 | 3.25 | 3.42 | 82,080 | +0.2 (+6.21%) | 21,566 |
| 19 Nov 2020 | USD | 3.2 | 3.44 | 3.15 | 3.22 | 77,280 | +0.02 (+0.63%) | 36,652 |
| 18 Nov 2020 | USD | 3.2765 | 3.4 | 3.1501 | 3.2 | 76,800 | -0.245 (-7.11%) | 28,998 |
| 17 Nov 2020 | USD | 3.6444 | 3.6444 | 3.25 | 3.445 | 82,680 | -0.165 (-4.57%) | 23,605 |
| 16 Nov 2020 | USD | 3.6 | 3.7204 | 3.495 | 3.61 | 86,640 | +0.08 (+2.27%) | 43,498 |
| 13 Nov 2020 | USD | 3.31 | 3.5421 | 3.31 | 3.53 | 84,720 | +0.18 (+5.37%) | 91,580 |
| 12 Nov 2020 | USD | 3.23 | 3.35 | 2.98 | 3.35 | 80,400 | +0.18 (+5.68%) | 48,002 |
| 11 Nov 2020 | USD | 2.82 | 3.1804 | 2.82 | 3.17 | 76,080 | +0.31 (+10.84%) | 6,569 |
| 10 Nov 2020 | USD | 3.2 | 3.2 | 2.82 | 2.86 | 68,640 | -0.16 (-5.30%) | 28,410 |
| 9 Nov 2020 | USD | 3.04 | 3.125 | 2.975 | 3.02 | 72,480 | 0.0 (0.0%) | 7,330 |
| 6 Nov 2020 | USD | 2.9713 | 3.04 | 2.9713 | 3.02 | 72,480 | +0.09 (+3.07%) | 7,913 |
| 5 Nov 2020 | USD | 3.028 | 3.16 | 2.84 | 2.93 | 70,320 | -0.06 (-2.01%) | 4,381 |
| 4 Nov 2020 | USD | 3.01 | 3.025 | 2.99 | 2.99 | 71,760 | -0.02 (-0.66%) | 12,451 |
| 3 Nov 2020 | USD | 2.8127 | 3.06 | 2.8 | 3.01 | 72,240 | -0.02 (-0.66%) | 7,035 |
| 2 Nov 2020 | USD | 2.71 | 3.1 | 2.71 | 3.03 | 72,720 | +0.12 (+4.12%) | 31,439 |
| 30 Oct 2020 | USD | 2.78 | 2.92 | 2.78 | 2.91 | 69,840 | +0.05 (+1.75%) | 4,465 |
| 29 Oct 2020 | USD | 2.7001 | 2.875 | 2.7001 | 2.86 | 68,640 | +0.07 (+2.51%) | 7,547 |
| 28 Oct 2020 | USD | 2.8367 | 2.84 | 2.71 | 2.79 | 66,960 | -0.1 (-3.46%) | 7,055 |
| 27 Oct 2020 | USD | 2.84 | 2.9 | 2.81 | 2.89 | 69,360 | +0.03 (+1.05%) | 4,148 |
| 26 Oct 2020 | USD | 2.7958 | 2.9168 | 2.7958 | 2.86 | 68,640 | +0.02 (+0.70%) | 8,113 |
| 23 Oct 2020 | USD | 2.95 | 2.95 | 2.79 | 2.84 | 68,160 | -0.02 (-0.70%) | 34,469 |
| 22 Oct 2020 | USD | 2.935 | 3.02 | 2.855 | 2.86 | 68,640 | -0.04 (-1.38%) | 10,996 |
| 21 Oct 2020 | USD | 2.955 | 3.02 | 2.85 | 2.9 | 69,600 | -0.08 (-2.68%) | 24,676 |
